US Stock Market
Apr 30 02:48 ET
Dow Jones40527.62+300.03+0.75%
NASDAQ17461.32+95.18+0.55%
S&P 5005560.83+32.08+0.58%
S&P 500
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1NXPINXP Semiconductors182.620-13.620-6.94%6.95M1.27B46.14B46.04B252.63M252.10M+4.56%+7.08%-3.91%-12.00%-22.73%-24.80%-11.71%
2REGNRegeneron Pharmaceuticals568.910-41.950-6.87%2.66M1.50B61.42B59.91B107.97M105.31M-2.83%-0.38%-10.30%-15.36%-32.47%-36.17%-20.03%
3BROBrown & Brown107.990-6.890-6.00%3.28M353.58M30.95B25.84B286.61M239.27M-8.14%-10.68%-13.19%+3.33%+3.96%+33.19%+6.00%
4AREAlexandria Real Estate Equities Inc72.570-4.410-5.73%3.47M251.89M12.55B11.18B172.99M154.11M-4.84%-8.95%-21.55%-24.41%-32.71%-36.00%-24.57%
5SMCISuper Micro Computer36.000-1.270-3.41%43.31M1.49B21.48B16.01B596.79M444.62M+17.72%+8.70%+5.14%+26.23%+38.20%-59.57%+18.11%
6PODDInsulet251.270-8.250-3.18%1.15M288.41M17.65B17.57B70.23M69.91M+2.97%-1.64%-4.32%-9.74%+6.65%+47.58%-3.75%
7AMCRAmcor9.330-0.300-3.12%141.88M1.33B13.49B13.41B1.45B1.44B-2.41%-2.20%-3.81%-2.81%-6.78%+8.22%+0.39%
8ONON Semiconductor38.860-1.180-2.95%7.91M308.18M16.40B16.33B422.05M420.13M+9.62%+9.10%-4.50%-25.75%-45.26%-45.13%-38.37%
9UNHUnitedHealth409.230-10.770-2.56%9.91M4.09B374.33B373.31B914.71M912.23M-4.20%-30.29%-21.87%-24.24%-27.31%-14.98%-18.76%
10TERTeradyne74.890-1.940-2.53%4.97M373.45M12.04B12.00B160.83M160.18M+5.05%+1.39%-9.33%-35.25%-29.52%-36.44%-40.46%
11FSLRFirst Solar137.240-3.490-2.48%5.61M761.07M14.69B13.67B107.06M99.58M+1.40%+4.56%+8.55%-18.08%-33.03%-24.11%-22.13%
12MCHPMicrochip Technology45.920-1.090-2.32%8.29M382.51M24.70B24.15B537.82M526.02M+13.97%+18.11%-5.14%-14.80%-37.73%-49.49%-19.33%
13MUMicron Technology76.880-1.680-2.14%17.10M1.32B85.92B83.57B1.12B1.09B+9.50%+8.25%-11.52%-15.63%-22.71%-32.46%-8.53%
14AJGArthur J. Gallagher317.140-6.670-2.06%2.75M873.42M81.10B80.19B255.73M252.85M-4.11%-7.52%-8.14%+5.28%+13.54%+36.92%+11.94%
15NEMNewmont52.960-1.110-2.05%10.50M557.33M58.94B58.84B1.11B1.11B-2.90%-3.34%+9.69%+24.71%+18.41%+28.20%+43.13%
16GILDGilead Sciences104.210-2.130-2.00%7.65M804.74M129.74B129.46B1.25B1.24B-1.23%-2.15%-7.00%+7.96%+18.23%+63.97%+13.61%
17KIMKimco Realty Corp20.080-0.410-2.00%7.08M142.58M13.64B13.33B679.50M663.65M-1.81%-1.03%-5.46%-9.50%-13.89%+11.61%-13.29%
18PCARPACCAR Inc90.290-1.750-1.90%8.49M747.40M47.40B46.50B525.00M515.04M+1.95%+0.83%-7.27%-18.32%-9.62%-17.30%-12.93%
19APAApache16.240-0.310-1.87%5.76M93.25M5.87B5.84B361.66M359.77M+2.40%+8.59%-21.47%-24.73%-27.75%-48.10%-27.75%
20ALGNAlign Technology177.750-3.340-1.84%1.41M250.50M13.01B12.15B73.21M68.35M+2.23%+7.32%+11.89%-18.88%-14.78%-41.69%-14.75%
21MAAMid-America Apartment Communities Inc157.490-2.950-1.84%1.31M207.15M18.41B18.25B116.90M115.86M-0.52%+0.37%-5.11%+4.21%+7.67%+24.98%+3.91%
22ETREntergy83.530-1.560-1.83%3.93M328.59M35.98B35.84B430.77M429.12M+0.30%+1.15%-2.29%+3.78%+17.17%+61.55%+10.98%
23BXPBXP Inc65.120-1.120-1.69%2.44M159.00M10.31B10.24B158.32M157.18M+1.86%+3.63%-3.08%-9.66%-15.41%+9.62%-11.14%
24TPLTexas Pacific Land1330.290-20.090-1.49%60.36K80.45M30.58B25.70B22.98M19.32M+1.52%+6.63%+0.40%+2.67%+13.69%+125.09%+20.42%
25HUMHumana259.360-3.840-1.46%2.47M644.41M31.30B31.23B120.69M120.43M+0.17%-8.94%-1.98%-11.26%+0.16%-13.41%+2.56%
26MTCHMatch group29.730-0.440-1.46%2.80M83.38M7.29B6.80B245.23M228.80M+0.07%+3.77%-4.13%-16.22%-15.70%-4.58%-8.02%
27MGMMGM Resorts International31.800-0.410-1.27%4.49M142.50M9.00B6.84B282.95M215.04M+5.02%+7.36%+7.29%-7.77%-12.66%-23.58%-8.23%
28WSTWest Pharmaceutical Services213.460-2.660-1.23%649.17K139.35M15.34B15.22B71.85M71.32M-0.78%+0.37%-4.65%-37.46%-32.47%-39.65%-34.79%
29BBYBest Buy66.680-0.800-1.19%2.45M163.54M14.09B12.94B211.37M194.00M+5.21%+7.97%-9.41%-21.35%-24.92%-7.19%-21.30%
30COPConocoPhillips91.880-1.050-1.13%4.83M443.78M116.15B115.91B1.26B1.26B+2.36%+6.28%-12.51%-6.28%-13.51%-27.40%-6.60%
31IEXIDEX Corp172.200-1.900-1.09%742.62K128.45M13.01B12.98B75.54M75.38M+3.49%+1.38%-4.85%-23.23%-20.04%-22.08%-17.46%
32HPEHewlett Packard Enterprise16.310-0.180-1.09%10.25M167.70M21.42B21.32B1.31B1.31B+7.66%+14.22%+5.70%-22.41%-17.52%-2.42%-22.99%
33SPGSimon Property156.800-1.710-1.08%1.28M201.47M51.16B47.98B326.28M305.98M+4.04%+4.62%-5.59%-8.69%-4.24%+13.76%-7.82%
34CPTCamden Property Trust113.000-1.220-1.07%1.24M140.64M12.29B12.09B108.80M106.96M-0.14%+1.64%-7.60%+0.24%+1.10%+16.71%-1.78%
35EOGEOG Resources112.930-1.210-1.06%2.32M262.89M62.29B62.12B551.54M550.04M+1.45%+5.87%-11.13%-9.40%-5.02%-14.56%-6.37%
36INVHInvitation Homes Inc33.650-0.360-1.06%2.84M95.58M20.62B18.81B612.88M559.11M-1.17%+2.91%-3.44%+8.94%+9.05%+0.61%+6.15%
37BLDRBuilders FirstSource120.240-1.260-1.04%969.17K116.16M13.68B13.38B113.74M111.24M+3.57%+0.62%-3.76%-28.12%-30.10%-35.86%-15.87%
38TXNTexas Instruments160.770-1.670-1.03%6.57M1.05B146.06B145.92B908.47M907.63M+9.55%+6.48%-10.53%-12.91%-20.96%-7.82%-13.63%
39HESHess Corp132.540-1.300-0.97%1.91M252.88M41.00B38.73B309.31M292.24M+1.66%+3.62%-17.02%-4.35%-3.11%-17.61%-0.02%
40LRCXLam Research70.900-0.670-0.94%8.58M609.90M90.69B90.35B1.28B1.27B+11.69%+4.48%-2.48%-12.26%-4.64%-22.82%-1.55%
41FFIVF5 Inc262.720-2.350-0.89%1.28M336.02M15.22B15.00B57.92M57.11M+3.12%+0.01%-1.33%-11.62%+13.14%+44.25%+4.47%
42ESSEssex Property Trust Inc275.160-2.410-0.87%437.61K120.55M17.70B17.54B64.33M63.75M-0.44%+0.92%-10.25%-2.49%+1.06%+14.83%-1.94%
43UDRUDR Inc41.240-0.360-0.87%2.62M108.57M13.66B12.35B331.18M299.39M-0.72%+1.10%-7.73%-0.15%+1.96%+12.22%-2.99%
44FANGDiamondback Energy136.650-1.170-0.85%1.67M227.77M40.19B25.99B294.08M190.19M+0.08%+7.06%-14.53%-16.27%-21.34%-31.34%-16.00%
45CHRWC.H. Robinson Worldwide88.330-0.750-0.84%2.09M184.60M10.44B10.41B118.23M117.84M-2.16%-4.37%-13.74%-10.65%-12.18%+26.34%-13.96%
46KLACKLA Corp687.950-5.770-0.83%726.54K501.10M91.42B91.22B132.89M132.60M+8.11%+2.68%+1.20%-6.60%+3.29%-2.78%+9.42%
47INTCIntel20.340-0.170-0.83%70.03M1.44B88.72B86.84B4.36B4.27B+4.25%+0.15%-10.44%+4.68%-12.33%-34.46%+1.45%
48AMATApplied Materials149.550-1.240-0.82%5.72M857.31M121.50B121.24B812.44M810.73M+8.13%+3.47%+3.05%-16.89%-18.07%-26.53%-7.83%
49SWKSSkyworks Solutions61.600-0.510-0.82%2.54M156.88M9.46B9.41B153.57M152.75M+6.57%+6.72%-4.69%-29.87%-29.43%-41.02%-29.81%
50CTRACoterra Energy25.510-0.210-0.82%5.46M139.49M19.49B19.17B764.10M751.59M+1.71%+1.15%-11.73%-7.22%+14.18%-7.16%+0.70%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1NXPINXP Semiconductors
182.620-13.620-6.94%6.95M1.27B46.14B46.04B252.63M252.10M+4.56%+7.08%-3.91%-12.00%-22.73%-24.80%-11.71%
1INVHInvitation Homes Inc
33.650-0.360-1.06%2.84M95.58M20.62B18.81B612.88M559.11M-1.17%+2.91%-3.44%+8.94%+9.05%+0.61%+6.15%
2REGNRegeneron Pharmaceuticals
568.910-41.950-6.87%2.66M1.50B61.42B59.91B107.97M105.31M-2.83%-0.38%-10.30%-15.36%-32.47%-36.17%-20.03%
3BROBrown & Brown
107.990-6.890-6.00%3.28M353.58M30.95B25.84B286.61M239.27M-8.14%-10.68%-13.19%+3.33%+3.96%+33.19%+6.00%
4AREAlexandria Real Estate Equities Inc
72.570-4.410-5.73%3.47M251.89M12.55B11.18B172.99M154.11M-4.84%-8.95%-21.55%-24.41%-32.71%-36.00%-24.57%
5SMCISuper Micro Computer
36.000-1.270-3.41%43.31M1.49B21.48B16.01B596.79M444.62M+17.72%+8.70%+5.14%+26.23%+38.20%-59.57%+18.11%
6PODDInsulet
251.270-8.250-3.18%1.15M288.41M17.65B17.57B70.23M69.91M+2.97%-1.64%-4.32%-9.74%+6.65%+47.58%-3.75%
7AMCRAmcor
9.330-0.300-3.12%141.88M1.33B13.49B13.41B1.45B1.44B-2.41%-2.20%-3.81%-2.81%-6.78%+8.22%+0.39%
8ONON Semiconductor
38.860-1.180-2.95%7.91M308.18M16.40B16.33B422.05M420.13M+9.62%+9.10%-4.50%-25.75%-45.26%-45.13%-38.37%
9UNHUnitedHealth
409.230-10.770-2.56%9.91M4.09B374.33B373.31B914.71M912.23M-4.20%-30.29%-21.87%-24.24%-27.31%-14.98%-18.76%
10TERTeradyne
74.890-1.940-2.53%4.97M373.45M12.04B12.00B160.83M160.18M+5.05%+1.39%-9.33%-35.25%-29.52%-36.44%-40.46%
11FSLRFirst Solar
137.240-3.490-2.48%5.61M761.07M14.69B13.67B107.06M99.58M+1.40%+4.56%+8.55%-18.08%-33.03%-24.11%-22.13%
12MCHPMicrochip Technology
45.920-1.090-2.32%8.29M382.51M24.70B24.15B537.82M526.02M+13.97%+18.11%-5.14%-14.80%-37.73%-49.49%-19.33%
13MUMicron Technology
76.880-1.680-2.14%17.10M1.32B85.92B83.57B1.12B1.09B+9.50%+8.25%-11.52%-15.63%-22.71%-32.46%-8.53%
14AJGArthur J. Gallagher
317.140-6.670-2.06%2.75M873.42M81.10B80.19B255.73M252.85M-4.11%-7.52%-8.14%+5.28%+13.54%+36.92%+11.94%
15NEMNewmont
52.960-1.110-2.05%10.50M557.33M58.94B58.84B1.11B1.11B-2.90%-3.34%+9.69%+24.71%+18.41%+28.20%+43.13%
16GILDGilead Sciences
104.210-2.130-2.00%7.65M804.74M129.74B129.46B1.25B1.24B-1.23%-2.15%-7.00%+7.96%+18.23%+63.97%+13.61%
17KIMKimco Realty Corp
20.080-0.410-2.00%7.08M142.58M13.64B13.33B679.50M663.65M-1.81%-1.03%-5.46%-9.50%-13.89%+11.61%-13.29%
18PCARPACCAR Inc
90.290-1.750-1.90%8.49M747.40M47.40B46.50B525.00M515.04M+1.95%+0.83%-7.27%-18.32%-9.62%-17.30%-12.93%
19APAApache
16.240-0.310-1.87%5.76M93.25M5.87B5.84B361.66M359.77M+2.40%+8.59%-21.47%-24.73%-27.75%-48.10%-27.75%
20ALGNAlign Technology
177.750-3.340-1.84%1.41M250.50M13.01B12.15B73.21M68.35M+2.23%+7.32%+11.89%-18.88%-14.78%-41.69%-14.75%
21MAAMid-America Apartment Communities Inc
157.490-2.950-1.84%1.31M207.15M18.41B18.25B116.90M115.86M-0.52%+0.37%-5.11%+4.21%+7.67%+24.98%+3.91%
22ETREntergy
83.530-1.560-1.83%3.93M328.59M35.98B35.84B430.77M429.12M+0.30%+1.15%-2.29%+3.78%+17.17%+61.55%+10.98%
23BXPBXP Inc
65.120-1.120-1.69%2.44M159.00M10.31B10.24B158.32M157.18M+1.86%+3.63%-3.08%-9.66%-15.41%+9.62%-11.14%
24TPLTexas Pacific Land
1330.290-20.090-1.49%60.36K80.45M30.58B25.70B22.98M19.32M+1.52%+6.63%+0.40%+2.67%+13.69%+125.09%+20.42%
25HUMHumana
259.360-3.840-1.46%2.47M644.41M31.30B31.23B120.69M120.43M+0.17%-8.94%-1.98%-11.26%+0.16%-13.41%+2.56%
26MTCHMatch group
29.730-0.440-1.46%2.80M83.38M7.29B6.80B245.23M228.80M+0.07%+3.77%-4.13%-16.22%-15.70%-4.58%-8.02%
27MGMMGM Resorts International
31.800-0.410-1.27%4.49M142.50M9.00B6.84B282.95M215.04M+5.02%+7.36%+7.29%-7.77%-12.66%-23.58%-8.23%
28WSTWest Pharmaceutical Services
213.460-2.660-1.23%649.17K139.35M15.34B15.22B71.85M71.32M-0.78%+0.37%-4.65%-37.46%-32.47%-39.65%-34.79%
29BBYBest Buy
66.680-0.800-1.19%2.45M163.54M14.09B12.94B211.37M194.00M+5.21%+7.97%-9.41%-21.35%-24.92%-7.19%-21.30%
30COPConocoPhillips
91.880-1.050-1.13%4.83M443.78M116.15B115.91B1.26B1.26B+2.36%+6.28%-12.51%-6.28%-13.51%-27.40%-6.60%
31IEXIDEX Corp
172.200-1.900-1.09%742.62K128.45M13.01B12.98B75.54M75.38M+3.49%+1.38%-4.85%-23.23%-20.04%-22.08%-17.46%
32HPEHewlett Packard Enterprise
16.310-0.180-1.09%10.25M167.70M21.42B21.32B1.31B1.31B+7.66%+14.22%+5.70%-22.41%-17.52%-2.42%-22.99%
33SPGSimon Property
156.800-1.710-1.08%1.28M201.47M51.16B47.98B326.28M305.98M+4.04%+4.62%-5.59%-8.69%-4.24%+13.76%-7.82%
34CPTCamden Property Trust
113.000-1.220-1.07%1.24M140.64M12.29B12.09B108.80M106.96M-0.14%+1.64%-7.60%+0.24%+1.10%+16.71%-1.78%
35EOGEOG Resources
112.930-1.210-1.06%2.32M262.89M62.29B62.12B551.54M550.04M+1.45%+5.87%-11.13%-9.40%-5.02%-14.56%-6.37%
36INVHInvitation Homes Inc
33.650-0.360-1.06%2.84M95.58M20.62B18.81B612.88M559.11M-1.17%+2.91%-3.44%+8.94%+9.05%+0.61%+6.15%
37BLDRBuilders FirstSource
120.240-1.260-1.04%969.17K116.16M13.68B13.38B113.74M111.24M+3.57%+0.62%-3.76%-28.12%-30.10%-35.86%-15.87%
38TXNTexas Instruments
160.770-1.670-1.03%6.57M1.05B146.06B145.92B908.47M907.63M+9.55%+6.48%-10.53%-12.91%-20.96%-7.82%-13.63%
39HESHess Corp
132.540-1.300-0.97%1.91M252.88M41.00B38.73B309.31M292.24M+1.66%+3.62%-17.02%-4.35%-3.11%-17.61%-0.02%
40LRCXLam Research
70.900-0.670-0.94%8.58M609.90M90.69B90.35B1.28B1.27B+11.69%+4.48%-2.48%-12.26%-4.64%-22.82%-1.55%
41FFIVF5 Inc
262.720-2.350-0.89%1.28M336.02M15.22B15.00B57.92M57.11M+3.12%+0.01%-1.33%-11.62%+13.14%+44.25%+4.47%
42ESSEssex Property Trust Inc
275.160-2.410-0.87%437.61K120.55M17.70B17.54B64.33M63.75M-0.44%+0.92%-10.25%-2.49%+1.06%+14.83%-1.94%
43UDRUDR Inc
41.240-0.360-0.87%2.62M108.57M13.66B12.35B331.18M299.39M-0.72%+1.10%-7.73%-0.15%+1.96%+12.22%-2.99%
44FANGDiamondback Energy
136.650-1.170-0.85%1.67M227.77M40.19B25.99B294.08M190.19M+0.08%+7.06%-14.53%-16.27%-21.34%-31.34%-16.00%
45CHRWC.H. Robinson Worldwide
88.330-0.750-0.84%2.09M184.60M10.44B10.41B118.23M117.84M-2.16%-4.37%-13.74%-10.65%-12.18%+26.34%-13.96%
46KLACKLA Corp
687.950-5.770-0.83%726.54K501.10M91.42B91.22B132.89M132.60M+8.11%+2.68%+1.20%-6.60%+3.29%-2.78%+9.42%
47INTCIntel
20.340-0.170-0.83%70.03M1.44B88.72B86.84B4.36B4.27B+4.25%+0.15%-10.44%+4.68%-12.33%-34.46%+1.45%
48AMATApplied Materials
149.550-1.240-0.82%5.72M857.31M121.50B121.24B812.44M810.73M+8.13%+3.47%+3.05%-16.89%-18.07%-26.53%-7.83%
49SWKSSkyworks Solutions
61.600-0.510-0.82%2.54M156.88M9.46B9.41B153.57M152.75M+6.57%+6.72%-4.69%-29.87%-29.43%-41.02%-29.81%
50CTRACoterra Energy
25.510-0.210-0.82%5.46M139.49M19.49B19.17B764.10M751.59M+1.71%+1.15%-11.73%-7.22%+14.18%-7.16%+0.70%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -