Market Stock List-Stock Quote Center

S&P 500

Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	NVDA	NVIDIA	109.020	+0.290	+0.27%	170.44M	18.57B	2.66T	2.56T	24.40B	23.50B	+10.24%	-1.53%	+0.59%	-9.19%	-19.47%	+24.27%	-18.81%
2	F	Ford Motor	10.150	+0.130	+1.30%	141.98M	1.43B	40.23B	39.48B	3.96B	3.89B	+5.18%	+4.53%	+1.20%	+3.99%	+3.95%	-14.35%	+5.88%
3	AMCR	Amcor	9.330	-0.300	-3.12%	141.88M	1.33B	13.49B	13.41B	1.45B	1.44B	-2.41%	-2.20%	-3.81%	-2.81%	-6.78%	+8.22%	+0.39%
4	TSLA	Tesla	292.030	+6.150	+2.15%	108.91M	31.07B	940.62B	811.16B	3.22B	2.78B	+22.72%	+15.72%	+12.68%	-27.82%	+17.29%	+50.49%	-27.69%
5	PFE	Pfizer	23.790	+0.740	+3.21%	98.54M	2.33B	134.83B	134.62B	5.67B	5.66B	+5.59%	+7.55%	-6.12%	-10.29%	-12.57%	-1.40%	-8.85%
6	PLTR	Palantir	116.080	+1.430	+1.25%	79.71M	9.16B	272.25B	251.36B	2.35B	2.17B	+23.50%	+25.33%	+37.54%	+40.72%	+176.91%	+408.45%	+53.48%
7	INTC	Intel	20.340	-0.170	-0.83%	70.03M	1.44B	88.72B	86.84B	4.36B	4.27B	+4.25%	+0.15%	-10.44%	+4.68%	-12.33%	-34.46%	+1.45%
8	SMCI	Super Micro Computer	36.000	-1.270	-3.41%	43.31M	1.49B	21.48B	16.01B	596.79M	444.62M	+17.72%	+8.70%	+5.14%	+26.23%	+38.20%	-59.57%	+18.11%
9	AMZN	Amazon	187.390	-0.310	-0.17%	41.67M	7.76B	1.99T	1.76T	10.60B	9.38B	+8.21%	+2.89%	-1.51%	-21.16%	-5.33%	+3.55%	-14.59%
10	AAPL	Apple	211.210	+1.070	+0.51%	36.83M	7.77B	3.17T	3.17T	15.02B	15.02B	+5.74%	+4.29%	-4.92%	-10.41%	-5.04%	+22.31%	-15.56%
11	BAC	Bank of America	39.990	+0.210	+0.53%	33.79M	1.35B	302.33B	301.35B	7.56B	7.54B	+4.36%	+9.05%	-4.17%	-13.08%	-3.10%	+9.13%	-8.44%
12	CCL	Carnival	18.710	-0.150	-0.80%	30.36M	565.47M	25.35B	23.63B	1.35B	1.26B	+4.06%	+4.99%	-4.20%	-32.38%	-14.57%	+23.66%	-24.92%
13	GOOGL	Alphabet-A	160.160	-0.450	-0.28%	26.81M	4.28B	1.94T	1.75T	12.14B	10.94B	+5.74%	+0.69%	+3.57%	-21.41%	-6.28%	-3.14%	-15.30%
14	LUV	Southwest Airlines	27.260	+0.610	+2.29%	26.76M	728.05M	15.53B	13.89B	569.87M	509.66M	+10.14%	+6.65%	-18.82%	-10.71%	-9.94%	+3.98%	-18.44%
15	WBD	Warner Bros Discovery	8.770	+0.070	+0.80%	25.47M	222.39M	21.53B	19.36B	2.45B	2.21B	+10.31%	+9.35%	-18.27%	-16.00%	+6.56%	+7.61%	-17.03%
16	T	AT&T	27.300	+0.040	+0.15%	25.02M	683.23M	196.44B	195.49B	7.20B	7.16B	+1.26%	+0.37%	-2.44%	+16.26%	+26.31%	+68.75%	+22.70%
17	WFC	Wells Fargo & Co	71.100	+1.670	+2.41%	24.56M	1.73B	231.91B	231.35B	3.26B	3.25B	+7.35%	+12.68%	-0.96%	-9.33%	+11.11%	+21.79%	+1.72%
18	GM	General Motors	46.940	-0.300	-0.64%	24.18M	1.13B	45.36B	45.19B	966.28M	962.75M	+3.94%	+3.99%	-0.19%	-4.85%	-7.45%	+2.97%	-11.66%
19	CMCSA	Comcast	33.940	+0.170	+0.50%	22.74M	771.06M	126.72B	125.40B	3.73B	3.69B	-0.76%	-0.61%	-7.19%	+1.75%	-20.72%	-9.71%	-7.98%
20	AMD	Advanced Micro Devices	96.060	-0.330	-0.34%	20.70M	1.99B	155.66B	154.02B	1.62B	1.60B	+11.36%	+1.65%	-6.50%	-17.15%	-32.29%	-40.04%	-20.47%
21	BMY	Bristol-Myers Squibb	49.220	+0.760	+1.57%	19.93M	978.64M	100.17B	99.97B	2.04B	2.03B	-1.20%	-4.13%	-18.42%	-15.60%	-7.40%	+15.68%	-11.06%
22	PYPL	PayPal	66.320	+1.390	+2.14%	19.71M	1.29B	64.93B	64.73B	979.00M	976.08M	+7.98%	+6.50%	+1.64%	-25.13%	-14.15%	-1.00%	-22.30%
23	MRK	Merck & Co	84.710	+1.520	+1.83%	18.80M	1.59B	213.98B	213.64B	2.53B	2.52B	+7.27%	+7.00%	-5.63%	-13.54%	-15.46%	-32.97%	-14.11%
24	NCLH	Norwegian Cruise	17.380	-0.060	-0.34%	17.78M	307.27M	7.70B	7.64B	443.30M	439.77M	+4.64%	+6.63%	-8.33%	-38.69%	-30.14%	-9.38%	-32.45%
25	MU	Micron Technology	76.880	-1.680	-2.14%	17.10M	1.32B	85.92B	83.57B	1.12B	1.09B	+9.50%	+8.25%	-11.52%	-15.63%	-22.71%	-32.46%	-8.53%
26	SBUX	Starbucks	84.850	+0.950	+1.13%	16.36M	1.37B	96.42B	95.36B	1.14B	1.12B	+3.79%	-0.75%	-13.50%	-20.77%	-13.18%	-1.49%	-6.51%
27	KO	Coca-Cola	72.350	+0.560	+0.78%	16.24M	1.17B	311.39B	280.47B	4.30B	3.88B	-2.10%	-0.14%	+1.02%	+14.81%	+12.96%	+20.11%	+17.06%
28	GOOG	Alphabet-C	162.060	-0.360	-0.22%	15.96M	2.58B	1.97T	1.77T	12.14B	10.94B	+5.30%	+0.37%	+3.73%	-21.09%	-5.92%	-3.02%	-14.81%
29	MSFT	Microsoft	394.040	+2.880	+0.74%	14.97M	5.89B	2.93T	2.92T	7.43B	7.42B	+7.42%	+1.61%	+4.97%	-4.87%	-3.59%	-1.29%	-6.33%
30	WBA	Walgreens Boots Alliance	10.930	-0.035	-0.32%	14.84M	162.34M	9.45B	7.82B	864.74M	715.37M	-0.55%	+0.18%	-2.15%	+6.32%	+19.05%	-35.12%	+17.15%
31	VZ	Verizon	42.950	+0.560	+1.32%	14.71M	629.59M	181.09B	180.55B	4.22B	4.20B	-0.56%	-3.05%	-3.79%	+10.79%	+7.38%	+14.35%	+11.06%
32	AVGO	Broadcom	191.170	-1.300	-0.68%	14.63M	2.80B	898.87B	883.52B	4.70B	4.62B	+12.73%	+7.18%	+14.18%	-13.34%	+13.82%	+44.56%	-17.29%
33	SLB	Schlumberger	34.110	+0.010	+0.03%	14.63M	496.84M	46.08B	45.92B	1.35B	1.35B	-1.44%	+0.56%	-18.40%	-14.73%	-13.07%	-28.85%	-10.41%
34	AES	The AES Corp	10.370	+0.180	+1.77%	13.88M	143.77M	7.38B	7.34B	711.91M	707.75M	+3.91%	-1.05%	-16.51%	-5.73%	-28.39%	-39.22%	-18.15%
35	HBAN	Huntington Bancshares	14.640	+0.060	+0.41%	13.69M	199.84M	21.33B	21.16B	1.46B	1.45B	+5.10%	+11.33%	-2.47%	-13.99%	-3.55%	+12.61%	-9.07%
36	KVUE	Kenvue	23.380	+0.270	+1.17%	13.53M	313.91M	44.68B	44.62B	1.91B	1.91B	+0.82%	+2.95%	-2.50%	+10.90%	+4.79%	+27.51%	+10.59%
37	CSCO	Cisco	57.340	+0.500	+0.88%	13.47M	770.82M	228.12B	227.79B	3.98B	3.97B	+4.18%	-0.12%	-6.46%	-4.75%	+4.71%	+23.61%	-1.83%
38	VTRS	Viatris	8.340	+0.090	+1.09%	13.22M	110.33M	9.96B	9.89B	1.19B	1.19B	+8.45%	+9.31%	-4.25%	-25.13%	-26.66%	-26.09%	-32.17%
39	NKE	Nike	57.540	+0.230	+0.40%	12.97M	743.80M	84.93B	66.76B	1.48B	1.16B	+0.84%	+3.84%	-9.36%	-24.80%	-25.54%	-37.68%	-23.57%
40	MO	Altria	58.770	+0.580	+1.00%	12.72M	747.02M	99.00B	98.81B	1.68B	1.68B	-0.09%	+2.87%	-2.08%	+14.55%	+13.22%	+45.03%	+14.42%
41	WMT	Walmart	96.040	+0.820	+0.86%	12.68M	1.21B	769.94B	418.54B	8.02B	4.36B	+1.25%	+1.38%	+9.40%	-1.89%	+17.43%	+61.23%	+6.59%
42	KHC	The Kraft Heinz	28.870	+0.060	+0.21%	12.56M	362.46M	34.50B	25.38B	1.19B	879.27M	-4.40%	-3.12%	-5.13%	-2.00%	-11.57%	-21.59%	-4.77%
43	UBER	Uber Technologies	79.420	+1.090	+1.39%	12.17M	962.19M	165.91B	165.03B	2.09B	2.08B	+6.69%	+8.65%	+9.00%	+18.80%	+8.42%	+17.83%	+31.66%
44	CMG	Chipotle Mexican Grill	50.650	-0.250	-0.49%	12.11M	611.97M	68.24B	67.71B	1.35B	1.34B	+7.54%	+2.41%	+0.88%	-13.20%	-13.55%	-21.09%	-16.00%
45	META	Meta Platforms	554.440	+4.700	+0.85%	11.84M	6.54B	1.40T	1.21T	2.53B	2.18B	+10.83%	+4.32%	-3.80%	-19.48%	-2.08%	+28.63%	-5.22%
46	ANET	Arista Networks	80.730	+2.420	+3.09%	11.77M	943.72M	101.81B	83.53B	1.26B	1.03B	+17.56%	+9.70%	+4.19%	-29.94%	-18.08%	+22.47%	-26.96%
47	KDP	Keurig Dr Pepper	34.230	+0.190	+0.56%	11.58M	395.70M	46.49B	41.38B	1.36B	1.21B	-3.52%	-4.14%	+0.03%	+7.36%	+5.77%	+4.30%	+8.07%
48	FCX	Freeport-McMoRan	37.170	-0.070	-0.19%	11.27M	418.96M	52.04B	51.71B	1.40B	1.39B	+9.13%	+10.63%	-1.38%	+4.14%	-17.95%	-28.20%	-1.77%
49	HAL	Halliburton	20.510	-0.140	-0.68%	11.02M	225.60M	17.63B	17.52B	859.72M	854.33M	-0.92%	-3.48%	-19.16%	-20.62%	-24.98%	-46.01%	-24.03%
50	KMI	Kinder Morgan	27.210	+0.140	+0.52%	10.93M	296.89M	60.48B	52.75B	2.22B	1.94B	+2.29%	+1.53%	-4.63%	+0.06%	+13.72%	+51.57%	+0.36%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

WatchlistPaper Trade

1NVDANVIDIA

109.020+0.290+0.27%170.44M18.57B2.66T2.56T24.40B23.50B+10.24%-1.53%+0.59%-9.19%-19.47%+24.27%-18.81%

1MRKMerck & Co

84.710+1.520+1.83%18.80M1.59B213.98B213.64B2.53B2.52B+7.27%+7.00%-5.63%-13.54%-15.46%-32.97%-14.11%

2FFord Motor

10.150+0.130+1.30%141.98M1.43B40.23B39.48B3.96B3.89B+5.18%+4.53%+1.20%+3.99%+3.95%-14.35%+5.88%

3AMCRAmcor

9.330-0.300-3.12%141.88M1.33B13.49B13.41B1.45B1.44B-2.41%-2.20%-3.81%-2.81%-6.78%+8.22%+0.39%

4TSLATesla

292.030+6.150+2.15%108.91M31.07B940.62B811.16B3.22B2.78B+22.72%+15.72%+12.68%-27.82%+17.29%+50.49%-27.69%

5PFEPfizer

23.790+0.740+3.21%98.54M2.33B134.83B134.62B5.67B5.66B+5.59%+7.55%-6.12%-10.29%-12.57%-1.40%-8.85%

6PLTRPalantir

116.080+1.430+1.25%79.71M9.16B272.25B251.36B2.35B2.17B+23.50%+25.33%+37.54%+40.72%+176.91%+408.45%+53.48%

7INTCIntel

20.340-0.170-0.83%70.03M1.44B88.72B86.84B4.36B4.27B+4.25%+0.15%-10.44%+4.68%-12.33%-34.46%+1.45%

8SMCISuper Micro Computer

36.000-1.270-3.41%43.31M1.49B21.48B16.01B596.79M444.62M+17.72%+8.70%+5.14%+26.23%+38.20%-59.57%+18.11%

9AMZNAmazon

187.390-0.310-0.17%41.67M7.76B1.99T1.76T10.60B9.38B+8.21%+2.89%-1.51%-21.16%-5.33%+3.55%-14.59%

10AAPLApple

211.210+1.070+0.51%36.83M7.77B3.17T3.17T15.02B15.02B+5.74%+4.29%-4.92%-10.41%-5.04%+22.31%-15.56%

11BACBank of America

39.990+0.210+0.53%33.79M1.35B302.33B301.35B7.56B7.54B+4.36%+9.05%-4.17%-13.08%-3.10%+9.13%-8.44%

12CCLCarnival

18.710-0.150-0.80%30.36M565.47M25.35B23.63B1.35B1.26B+4.06%+4.99%-4.20%-32.38%-14.57%+23.66%-24.92%

13GOOGLAlphabet-A

160.160-0.450-0.28%26.81M4.28B1.94T1.75T12.14B10.94B+5.74%+0.69%+3.57%-21.41%-6.28%-3.14%-15.30%

14LUVSouthwest Airlines

27.260+0.610+2.29%26.76M728.05M15.53B13.89B569.87M509.66M+10.14%+6.65%-18.82%-10.71%-9.94%+3.98%-18.44%

15WBDWarner Bros Discovery

8.770+0.070+0.80%25.47M222.39M21.53B19.36B2.45B2.21B+10.31%+9.35%-18.27%-16.00%+6.56%+7.61%-17.03%

16TAT&T

27.300+0.040+0.15%25.02M683.23M196.44B195.49B7.20B7.16B+1.26%+0.37%-2.44%+16.26%+26.31%+68.75%+22.70%

17WFCWells Fargo & Co

71.100+1.670+2.41%24.56M1.73B231.91B231.35B3.26B3.25B+7.35%+12.68%-0.96%-9.33%+11.11%+21.79%+1.72%

18GMGeneral Motors

46.940-0.300-0.64%24.18M1.13B45.36B45.19B966.28M962.75M+3.94%+3.99%-0.19%-4.85%-7.45%+2.97%-11.66%

19CMCSAComcast

33.940+0.170+0.50%22.74M771.06M126.72B125.40B3.73B3.69B-0.76%-0.61%-7.19%+1.75%-20.72%-9.71%-7.98%

20AMDAdvanced Micro Devices

96.060-0.330-0.34%20.70M1.99B155.66B154.02B1.62B1.60B+11.36%+1.65%-6.50%-17.15%-32.29%-40.04%-20.47%

21BMYBristol-Myers Squibb

49.220+0.760+1.57%19.93M978.64M100.17B99.97B2.04B2.03B-1.20%-4.13%-18.42%-15.60%-7.40%+15.68%-11.06%

22PYPLPayPal

66.320+1.390+2.14%19.71M1.29B64.93B64.73B979.00M976.08M+7.98%+6.50%+1.64%-25.13%-14.15%-1.00%-22.30%

23MRKMerck & Co

84.710+1.520+1.83%18.80M1.59B213.98B213.64B2.53B2.52B+7.27%+7.00%-5.63%-13.54%-15.46%-32.97%-14.11%

24NCLHNorwegian Cruise

17.380-0.060-0.34%17.78M307.27M7.70B7.64B443.30M439.77M+4.64%+6.63%-8.33%-38.69%-30.14%-9.38%-32.45%

25MUMicron Technology

76.880-1.680-2.14%17.10M1.32B85.92B83.57B1.12B1.09B+9.50%+8.25%-11.52%-15.63%-22.71%-32.46%-8.53%

26SBUXStarbucks

84.850+0.950+1.13%16.36M1.37B96.42B95.36B1.14B1.12B+3.79%-0.75%-13.50%-20.77%-13.18%-1.49%-6.51%

27KOCoca-Cola

72.350+0.560+0.78%16.24M1.17B311.39B280.47B4.30B3.88B-2.10%-0.14%+1.02%+14.81%+12.96%+20.11%+17.06%

28GOOGAlphabet-C

162.060-0.360-0.22%15.96M2.58B1.97T1.77T12.14B10.94B+5.30%+0.37%+3.73%-21.09%-5.92%-3.02%-14.81%

29MSFTMicrosoft

394.040+2.880+0.74%14.97M5.89B2.93T2.92T7.43B7.42B+7.42%+1.61%+4.97%-4.87%-3.59%-1.29%-6.33%

30WBAWalgreens Boots Alliance

10.930-0.035-0.32%14.84M162.34M9.45B7.82B864.74M715.37M-0.55%+0.18%-2.15%+6.32%+19.05%-35.12%+17.15%

31VZVerizon

42.950+0.560+1.32%14.71M629.59M181.09B180.55B4.22B4.20B-0.56%-3.05%-3.79%+10.79%+7.38%+14.35%+11.06%

32AVGOBroadcom

191.170-1.300-0.68%14.63M2.80B898.87B883.52B4.70B4.62B+12.73%+7.18%+14.18%-13.34%+13.82%+44.56%-17.29%

33SLBSchlumberger

34.110+0.010+0.03%14.63M496.84M46.08B45.92B1.35B1.35B-1.44%+0.56%-18.40%-14.73%-13.07%-28.85%-10.41%

34AESThe AES Corp

10.370+0.180+1.77%13.88M143.77M7.38B7.34B711.91M707.75M+3.91%-1.05%-16.51%-5.73%-28.39%-39.22%-18.15%

35HBANHuntington Bancshares

14.640+0.060+0.41%13.69M199.84M21.33B21.16B1.46B1.45B+5.10%+11.33%-2.47%-13.99%-3.55%+12.61%-9.07%

36KVUEKenvue

23.380+0.270+1.17%13.53M313.91M44.68B44.62B1.91B1.91B+0.82%+2.95%-2.50%+10.90%+4.79%+27.51%+10.59%

37CSCOCisco

57.340+0.500+0.88%13.47M770.82M228.12B227.79B3.98B3.97B+4.18%-0.12%-6.46%-4.75%+4.71%+23.61%-1.83%

38VTRSViatris

8.340+0.090+1.09%13.22M110.33M9.96B9.89B1.19B1.19B+8.45%+9.31%-4.25%-25.13%-26.66%-26.09%-32.17%

39NKENike

57.540+0.230+0.40%12.97M743.80M84.93B66.76B1.48B1.16B+0.84%+3.84%-9.36%-24.80%-25.54%-37.68%-23.57%

40MOAltria

58.770+0.580+1.00%12.72M747.02M99.00B98.81B1.68B1.68B-0.09%+2.87%-2.08%+14.55%+13.22%+45.03%+14.42%

41WMTWalmart

96.040+0.820+0.86%12.68M1.21B769.94B418.54B8.02B4.36B+1.25%+1.38%+9.40%-1.89%+17.43%+61.23%+6.59%

42KHCThe Kraft Heinz

28.870+0.060+0.21%12.56M362.46M34.50B25.38B1.19B879.27M-4.40%-3.12%-5.13%-2.00%-11.57%-21.59%-4.77%

43UBERUber Technologies

79.420+1.090+1.39%12.17M962.19M165.91B165.03B2.09B2.08B+6.69%+8.65%+9.00%+18.80%+8.42%+17.83%+31.66%

44CMGChipotle Mexican Grill

50.650-0.250-0.49%12.11M611.97M68.24B67.71B1.35B1.34B+7.54%+2.41%+0.88%-13.20%-13.55%-21.09%-16.00%

45METAMeta Platforms

554.440+4.700+0.85%11.84M6.54B1.40T1.21T2.53B2.18B+10.83%+4.32%-3.80%-19.48%-2.08%+28.63%-5.22%

46ANETArista Networks

80.730+2.420+3.09%11.77M943.72M101.81B83.53B1.26B1.03B+17.56%+9.70%+4.19%-29.94%-18.08%+22.47%-26.96%

47KDPKeurig Dr Pepper

34.230+0.190+0.56%11.58M395.70M46.49B41.38B1.36B1.21B-3.52%-4.14%+0.03%+7.36%+5.77%+4.30%+8.07%

48FCXFreeport-McMoRan

37.170-0.070-0.19%11.27M418.96M52.04B51.71B1.40B1.39B+9.13%+10.63%-1.38%+4.14%-17.95%-28.20%-1.77%

49HALHalliburton

20.510-0.140-0.68%11.02M225.60M17.63B17.52B859.72M854.33M-0.92%-3.48%-19.16%-20.62%-24.98%-46.01%-24.03%

50KMIKinder Morgan

27.210+0.140+0.52%10.93M296.89M60.48B52.75B2.22B1.94B+2.29%+1.53%-4.63%+0.06%+13.72%+51.57%+0.36%

1 2 3 4 5

🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More

Market Insights

Discussing

Latest News

Investment Course