AU Stock Market
20min Delay Apr 30 21:32 AET
ASX 2008126.20+55.60+0.69%
S&P/ASX 1006840.90+51.40+0.76%
S&P/ASX 507993.50+65.80+0.83%
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1WBCPMWestpac Banking Corp104.900-0.900-0.85%52.36K5.51M358.83B357.17B3.42B3.40B+0.19%+0.58%-1.26%+0.34%+0.51%+6.06%+0.63%
2WBCPLWestpac Banking Corp104.400-0.040-0.04%4.09K427.06K357.12B355.47B3.42B3.40B-0.52%+1.27%-0.57%+0.68%+0.45%+4.29%+0.45%
3WBCPKWestpac Banking Corporation103.340-0.360-0.35%18.96K1.97M353.50B351.86B3.42B3.40B+0.15%+1.21%-0.55%+0.59%+0.18%+4.47%+0.37%
4WBCPJWestpac Banking Corporation103.090-0.110-0.11%6.92K713.08K352.64B351.01B3.42B3.40B+0.46%+0.58%-0.06%+0.71%+0.94%+2.97%+0.31%
5WBCPHWestpac Banking Pref101.0000.0000.00%11.67K1.18M345.49B343.89B3.42B3.40B-0.20%+0.44%+0.45%+0.74%+0.06%+3.06%+0.81%
6WBCPEWestpac Banking Corp Pref E100.1000.0000.00%0.000.00342.41B340.83B3.42B3.40B+0.30%+0.40%+0.47%+0.99%+0.84%+1.01%+0.65%
7NABPDNAB Pref D100.8300.0000.00%0.000.00320.84B319.90B3.18B3.17B+1.24%+1.28%+0.55%-0.23%+0.36%+0.37%+0.36%
8NABPINational Australia Bank Ltd104.670-0.030-0.03%15.59K1.63M319.67B319.53B3.05B3.05B+0.53%+1.93%-0.36%+0.66%+1.02%+4.85%+0.72%
9NABPHNational Australia Bank104.150+0.290+0.28%55.79K5.81M318.08B317.94B3.05B3.05B+0.17%+0.99%-0.16%+0.51%+1.20%+3.76%+0.60%
10NABPENAB Pref E101.4500.0000.00%0.000.00317.66B315.83B3.13B3.11B+1.86%+1.98%+2.19%+2.97%+4.44%+6.72%+4.79%
11NABPJNational Australia Bank Ltd103.7000.0000.00%3.05K316.79K316.70B316.57B3.05B3.05B+0.43%+1.36%-0.42%+1.30%+1.53%+5.40%+0.84%
12NABPFNAB Pref102.800+0.220+0.21%15.35K1.58M313.96B313.82B3.05B3.05B-0.01%+0.24%+0.05%+0.25%+0.74%+2.11%-0.19%
13ANZPHAustralia New Zealand Banking Pref104.7500.0000.00%0.000.00311.51B310.32B2.97B2.96B+10.96%+11.66%+11.31%+11.47%+15.67%+13.25%+12.61%
14ANZPGANZ Banking Pref G104.2500.0000.00%0.000.00310.03B308.84B2.97B2.96B+6.10%+6.42%+7.35%+7.29%+10.15%+9.04%+7.63%
15ANZPFANZ Banking Pref F102.8100.0000.00%0.000.00305.74B304.58B2.97B2.96B+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.54%
16AN3PIANZ Group Holdings Ltd103.140-0.010-0.01%5.31K546.78K303.57B303.38B2.94B2.94B-0.01%+0.07%-0.13%+1.13%+1.18%+4.27%+0.29%
17AN3PKANZ Group Holdings Ltd103.1000.0000.00%10.06K1.04M303.19B303.00B2.94B2.94B+0.59%+1.60%-0.12%+1.01%+2.12%+5.79%+1.15%
18AN3PJANZ Group Holdings Ltd102.400-0.150-0.15%16.49K1.69M301.39B301.20B2.94B2.94B+0.29%+0.95%-0.48%+0.64%+1.11%+5.28%+0.75%
19ANZPJAustralia and New Zealand Banking Group Ltd101.3000.0000.00%0.000.00297.90B297.71B2.94B2.94B+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%
20CBACommBank166.600+3.620+2.22%3.93M651.55M278.55B278.28B1.67B1.67B-0.83%+7.71%+10.75%+5.24%+17.24%+50.20%+10.33%
21AMPPBAMP Ltd101.840-0.010-0.01%3.72K379.83K257.83B254.44B2.53B2.50B-0.15%+0.04%-0.14%+1.19%+1.83%+4.76%+1.45%
22IAGPDInsurance Australia Group Ltd102.0000.0000.00%0.000.00248.42B238.07B2.44B2.33B+1.99%+2.38%+2.60%+3.16%+4.13%+6.82%+3.19%
23IAGPFInsurance Australia Group Ltd104.330+0.540+0.52%265.0027.60K246.56B228.35B2.36B2.19B+0.71%+2.27%-0.49%+0.72%+2.38%+6.39%+2.36%
24IAGPEInsurance Australia Group Ltd103.900+0.030+0.03%4.23K439.28K245.55B227.41B2.36B2.19B+0.18%+0.93%-1.51%-0.40%+0.68%+6.56%+0.22%
25BHPBHP Group Ltd38.1900.0000.00%9.70M369.82M193.80B182.84B5.07B4.79B+4.60%+7.82%-3.78%-2.47%-8.66%-5.57%-1.47%
26RIORio Tinto Ltd117.100+0.540+0.46%1.43M166.77M190.31B145.39B1.63B1.24B+4.91%+7.15%-3.43%+2.84%+0.77%-4.49%+2.79%
27CBAPMCommonwealth Bank of Australia104.870-0.010-0.01%14.97K1.57M175.34B175.17B1.67B1.67B+0.35%+1.78%-0.36%+0.78%+1.31%+4.56%+1.19%
28CBAPICommon Wealth Bank Aust103.440+0.550+0.53%10.19K1.05M172.95B172.78B1.67B1.67B+0.51%+0.29%+0.87%+1.70%+1.51%+3.32%+1.25%
29CBAPJCommon Wealth Bank of Australia101.740-0.040-0.04%5.53K563.21K170.11B169.94B1.67B1.67B-0.19%+0.81%-0.14%+0.73%+0.98%+2.38%+0.48%
30CBAPDCommom Wealth Bank Pref D100.2000.0000.00%0.000.00169.02B168.54B1.69B1.68B+0.49%+0.54%+0.51%+0.59%+1.97%+2.11%+1.77%
31CBAPHCommon Wealth Bank Pref100.5000.0000.00%0.000.00168.08B167.49B1.67B1.67B+0.62%+0.89%+1.04%+1.09%+2.07%+4.14%+1.15%
32CBAPGCommon Wealth Bank Pref G100.0500.0000.00%0.000.00167.28B167.12B1.67B1.67B+0.57%+0.66%+0.75%+0.89%+1.80%+3.60%+0.96%
33SUNPFSuncorp Group Ltd100.7000.0000.00%0.000.00127.14B127.07B1.26B1.26B+1.15%+1.25%+0.66%+0.01%+1.19%+2.20%-0.23%
34JDOPAJudo Capital Holdings Ltd111.520-0.470-0.42%1.43K160.42K124.64B95.73B1.12B858.40M+0.13%+0.56%-0.92%-0.96%+2.71%+8.95%-0.05%
35CSLCSL Ltd251.130+5.700+2.32%1.26M315.98M121.60B121.53B484.21M483.95M+6.16%+7.74%-0.63%-9.78%-11.66%-7.58%-10.15%
36WBCWestpac Banking Corp32.840+0.180+0.55%6.87M225.38M112.91B111.82B3.44B3.40B+5.32%+9.32%+2.98%-2.64%+3.80%+31.54%+1.61%
37SUNPISuncorp Group Ltd102.315-0.015-0.01%2.71K277.71K110.80B110.38B1.08B1.08B-0.10%+0.60%-0.56%+0.48%+1.44%+4.18%+0.68%
38NABNational Australia Bank Ltd36.130+0.180+0.50%7.85M283.20M110.65B110.29B3.06B3.05B+6.80%+8.69%+5.74%-9.99%-4.64%+9.98%-2.61%
39SUNPHSuncorp Group Ltd101.840+0.100+0.10%3.21K327.44K110.29B109.86B1.08B1.08B+0.05%+0.19%+0.46%+0.35%+1.17%+3.56%+0.43%
40SUNPGSuncorp Group Ltd100.1000.0000.00%0.000.00108.41B107.99B1.08B1.08B+1.45%+1.54%+0.86%+0.85%+2.09%+5.04%+1.36%
41LFSPALatitude Group Holdings Ltd96.400+0.400+0.42%4.07K391.35K100.22B49.50B1.04B513.50M+0.42%+2.58%+0.92%+3.24%+5.86%+9.16%+4.31%
42NEMNewmont Corp82.070-1.450-1.74%594.79K49.12M91.34B91.18B1.11B1.11B-7.34%-1.49%+5.46%+19.29%+20.39%+35.25%+38.78%
43WESWesfarmers Ltd78.320+1.230+1.60%2.28M178.67M88.89B88.48B1.14B1.13B+5.21%+6.63%+7.45%+3.53%+18.90%+18.04%+10.97%
44ANZANZ Group Holdings Ltd29.860+0.310+1.05%6.09M181.42M88.81B87.76B2.97B2.94B+7.18%+10.76%+0.74%-2.48%-1.98%+10.75%+4.63%
45SQ2Block Inc140.9400.0000.00%0.000.0087.36B78.37B619.81M556.03M+5.27%-4.55%-0.63%+30.03%+47.98%+47.21%-0.03%
46MQGMacquarie Group Ltd193.450-0.980-0.50%1.05M202.62M73.73B69.86B381.14M361.11M+6.98%+8.10%-4.92%-19.66%-11.97%+8.61%-12.72%
47CGFPDChallenger Ltd105.250+0.250+0.24%2.03K213.81K72.46B64.69B688.50M614.65M+0.72%+2.13%-0.51%+0.14%+2.03%+5.39%+1.11%
48CGFPBChallenger Ltd100.3110.0000.00%0.000.0068.78B55.42B685.71M552.44M+1.38%+1.49%+1.67%+0.50%+1.79%+4.03%+0.70%
49BOQPGBank of Queensland Ltd103.470+0.170+0.16%1.83K189.42K68.01B66.89B657.26M646.45M-0.02%+1.44%-0.51%+0.21%+1.17%+5.08%+0.73%
50BOQPFBank of Queensland Ltd102.860+0.060+0.06%2.86K294.23K67.61B66.49B657.26M646.45M+0.19%+0.75%+0.28%+0.59%+1.22%+4.62%+0.66%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1WBCPMWestpac Banking Corp
104.900-0.900-0.85%52.36K5.51M358.83B357.17B3.42B3.40B+0.19%+0.58%-1.26%+0.34%+0.51%+6.06%+0.63%
1CGFPBChallenger Ltd
100.3110.0000.00%0.000.0068.78B55.42B685.71M552.44M+1.38%+1.49%+1.67%+0.50%+1.79%+4.03%+0.70%
2WBCPLWestpac Banking Corp
104.400-0.040-0.04%4.09K427.06K357.12B355.47B3.42B3.40B-0.52%+1.27%-0.57%+0.68%+0.45%+4.29%+0.45%
3WBCPKWestpac Banking Corporation
103.340-0.360-0.35%18.96K1.97M353.50B351.86B3.42B3.40B+0.15%+1.21%-0.55%+0.59%+0.18%+4.47%+0.37%
4WBCPJWestpac Banking Corporation
103.090-0.110-0.11%6.92K713.08K352.64B351.01B3.42B3.40B+0.46%+0.58%-0.06%+0.71%+0.94%+2.97%+0.31%
5WBCPHWestpac Banking Pref
101.0000.0000.00%11.67K1.18M345.49B343.89B3.42B3.40B-0.20%+0.44%+0.45%+0.74%+0.06%+3.06%+0.81%
6WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.00342.41B340.83B3.42B3.40B+0.30%+0.40%+0.47%+0.99%+0.84%+1.01%+0.65%
7NABPDNAB Pref D
100.8300.0000.00%0.000.00320.84B319.90B3.18B3.17B+1.24%+1.28%+0.55%-0.23%+0.36%+0.37%+0.36%
8NABPINational Australia Bank Ltd
104.670-0.030-0.03%15.59K1.63M319.67B319.53B3.05B3.05B+0.53%+1.93%-0.36%+0.66%+1.02%+4.85%+0.72%
9NABPHNational Australia Bank
104.150+0.290+0.28%55.79K5.81M318.08B317.94B3.05B3.05B+0.17%+0.99%-0.16%+0.51%+1.20%+3.76%+0.60%
10NABPENAB Pref E
101.4500.0000.00%0.000.00317.66B315.83B3.13B3.11B+1.86%+1.98%+2.19%+2.97%+4.44%+6.72%+4.79%
11NABPJNational Australia Bank Ltd
103.7000.0000.00%3.05K316.79K316.70B316.57B3.05B3.05B+0.43%+1.36%-0.42%+1.30%+1.53%+5.40%+0.84%
12NABPFNAB Pref
102.800+0.220+0.21%15.35K1.58M313.96B313.82B3.05B3.05B-0.01%+0.24%+0.05%+0.25%+0.74%+2.11%-0.19%
13ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.00311.51B310.32B2.97B2.96B+10.96%+11.66%+11.31%+11.47%+15.67%+13.25%+12.61%
14ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.00310.03B308.84B2.97B2.96B+6.10%+6.42%+7.35%+7.29%+10.15%+9.04%+7.63%
15ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.00305.74B304.58B2.97B2.96B+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.54%
16AN3PIANZ Group Holdings Ltd
103.140-0.010-0.01%5.31K546.78K303.57B303.38B2.94B2.94B-0.01%+0.07%-0.13%+1.13%+1.18%+4.27%+0.29%
17AN3PKANZ Group Holdings Ltd
103.1000.0000.00%10.06K1.04M303.19B303.00B2.94B2.94B+0.59%+1.60%-0.12%+1.01%+2.12%+5.79%+1.15%
18AN3PJANZ Group Holdings Ltd
102.400-0.150-0.15%16.49K1.69M301.39B301.20B2.94B2.94B+0.29%+0.95%-0.48%+0.64%+1.11%+5.28%+0.75%
19ANZPJAustralia and New Zealand Banking Group Ltd
101.3000.0000.00%0.000.00297.90B297.71B2.94B2.94B+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%
20CBACommBank
166.600+3.620+2.22%3.93M651.55M278.55B278.28B1.67B1.67B-0.83%+7.71%+10.75%+5.24%+17.24%+50.20%+10.33%
21AMPPBAMP Ltd
101.840-0.010-0.01%3.72K379.83K257.83B254.44B2.53B2.50B-0.15%+0.04%-0.14%+1.19%+1.83%+4.76%+1.45%
22IAGPDInsurance Australia Group Ltd
102.0000.0000.00%0.000.00248.42B238.07B2.44B2.33B+1.99%+2.38%+2.60%+3.16%+4.13%+6.82%+3.19%
23IAGPFInsurance Australia Group Ltd
104.330+0.540+0.52%265.0027.60K246.56B228.35B2.36B2.19B+0.71%+2.27%-0.49%+0.72%+2.38%+6.39%+2.36%
24IAGPEInsurance Australia Group Ltd
103.900+0.030+0.03%4.23K439.28K245.55B227.41B2.36B2.19B+0.18%+0.93%-1.51%-0.40%+0.68%+6.56%+0.22%
25BHPBHP Group Ltd
38.1900.0000.00%9.70M369.82M193.80B182.84B5.07B4.79B+4.60%+7.82%-3.78%-2.47%-8.66%-5.57%-1.47%
26RIORio Tinto Ltd
117.100+0.540+0.46%1.43M166.77M190.31B145.39B1.63B1.24B+4.91%+7.15%-3.43%+2.84%+0.77%-4.49%+2.79%
27CBAPMCommonwealth Bank of Australia
104.870-0.010-0.01%14.97K1.57M175.34B175.17B1.67B1.67B+0.35%+1.78%-0.36%+0.78%+1.31%+4.56%+1.19%
28CBAPICommon Wealth Bank Aust
103.440+0.550+0.53%10.19K1.05M172.95B172.78B1.67B1.67B+0.51%+0.29%+0.87%+1.70%+1.51%+3.32%+1.25%
29CBAPJCommon Wealth Bank of Australia
101.740-0.040-0.04%5.53K563.21K170.11B169.94B1.67B1.67B-0.19%+0.81%-0.14%+0.73%+0.98%+2.38%+0.48%
30CBAPDCommom Wealth Bank Pref D
100.2000.0000.00%0.000.00169.02B168.54B1.69B1.68B+0.49%+0.54%+0.51%+0.59%+1.97%+2.11%+1.77%
31CBAPHCommon Wealth Bank Pref
100.5000.0000.00%0.000.00168.08B167.49B1.67B1.67B+0.62%+0.89%+1.04%+1.09%+2.07%+4.14%+1.15%
32CBAPGCommon Wealth Bank Pref G
100.0500.0000.00%0.000.00167.28B167.12B1.67B1.67B+0.57%+0.66%+0.75%+0.89%+1.80%+3.60%+0.96%
33SUNPFSuncorp Group Ltd
100.7000.0000.00%0.000.00127.14B127.07B1.26B1.26B+1.15%+1.25%+0.66%+0.01%+1.19%+2.20%-0.23%
34JDOPAJudo Capital Holdings Ltd
111.520-0.470-0.42%1.43K160.42K124.64B95.73B1.12B858.40M+0.13%+0.56%-0.92%-0.96%+2.71%+8.95%-0.05%
35CSLCSL Ltd
251.130+5.700+2.32%1.26M315.98M121.60B121.53B484.21M483.95M+6.16%+7.74%-0.63%-9.78%-11.66%-7.58%-10.15%
36WBCWestpac Banking Corp
32.840+0.180+0.55%6.87M225.38M112.91B111.82B3.44B3.40B+5.32%+9.32%+2.98%-2.64%+3.80%+31.54%+1.61%
37SUNPISuncorp Group Ltd
102.315-0.015-0.01%2.71K277.71K110.80B110.38B1.08B1.08B-0.10%+0.60%-0.56%+0.48%+1.44%+4.18%+0.68%
38NABNational Australia Bank Ltd
36.130+0.180+0.50%7.85M283.20M110.65B110.29B3.06B3.05B+6.80%+8.69%+5.74%-9.99%-4.64%+9.98%-2.61%
39SUNPHSuncorp Group Ltd
101.840+0.100+0.10%3.21K327.44K110.29B109.86B1.08B1.08B+0.05%+0.19%+0.46%+0.35%+1.17%+3.56%+0.43%
40SUNPGSuncorp Group Ltd
100.1000.0000.00%0.000.00108.41B107.99B1.08B1.08B+1.45%+1.54%+0.86%+0.85%+2.09%+5.04%+1.36%
41LFSPALatitude Group Holdings Ltd
96.400+0.400+0.42%4.07K391.35K100.22B49.50B1.04B513.50M+0.42%+2.58%+0.92%+3.24%+5.86%+9.16%+4.31%
42NEMNewmont Corp
82.070-1.450-1.74%594.79K49.12M91.34B91.18B1.11B1.11B-7.34%-1.49%+5.46%+19.29%+20.39%+35.25%+38.78%
43WESWesfarmers Ltd
78.320+1.230+1.60%2.28M178.67M88.89B88.48B1.14B1.13B+5.21%+6.63%+7.45%+3.53%+18.90%+18.04%+10.97%
44ANZANZ Group Holdings Ltd
29.860+0.310+1.05%6.09M181.42M88.81B87.76B2.97B2.94B+7.18%+10.76%+0.74%-2.48%-1.98%+10.75%+4.63%
45SQ2Block Inc
140.9400.0000.00%0.000.0087.36B78.37B619.81M556.03M+5.27%-4.55%-0.63%+30.03%+47.98%+47.21%-0.03%
46MQGMacquarie Group Ltd
193.450-0.980-0.50%1.05M202.62M73.73B69.86B381.14M361.11M+6.98%+8.10%-4.92%-19.66%-11.97%+8.61%-12.72%
47CGFPDChallenger Ltd
105.250+0.250+0.24%2.03K213.81K72.46B64.69B688.50M614.65M+0.72%+2.13%-0.51%+0.14%+2.03%+5.39%+1.11%
48CGFPBChallenger Ltd
100.3110.0000.00%0.000.0068.78B55.42B685.71M552.44M+1.38%+1.49%+1.67%+0.50%+1.79%+4.03%+0.70%
49BOQPGBank of Queensland Ltd
103.470+0.170+0.16%1.83K189.42K68.01B66.89B657.26M646.45M-0.02%+1.44%-0.51%+0.21%+1.17%+5.08%+0.73%
50BOQPFBank of Queensland Ltd
102.860+0.060+0.06%2.86K294.23K67.61B66.49B657.26M646.45M+0.19%+0.75%+0.28%+0.59%+1.22%+4.62%+0.66%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy Shares in Australia
Understanding how to buy stocks in Australia is the first step towards building a successful investment portfolio. Here’s our guide to online share trading for Australian investors.
How to invest in ETFs in Australia
ETFs (Exchange-traded funds ) offer investors a low-cost way to replicate the performance of an underlying index, basket of securities, commodities or other ass
Options Trading in Australia: How to trade options
Master options trading in Australia with our guide, covering fundamentals, strategies, and market insights for both beginners and seasoned traders.
6 Best S&P 500 ETFs on the ASX for Australians 2025
Discover the best S&P 500 ETF in Australia for 2025, diversify your portfolio with top U.S. market exposure.
Top 10 ASX High Dividend Stocks to Consider in 2025
Discover the top 10 ASX dividend stocks for 2025. Get insights on the best Australian dividend-paying companies for income and growth.

- No more -