CN Stock Market
Apr 30 15:12 CST
SSE3279.03-7.62-0.23%
SZSE9899.82+50.02+0.51%
CHINEXT1948.03+16.09+0.83%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300059East Money Information20.57+0.08+0.39%191.31M3.95B324.71B274.80B15.79B13.36B-0.24%+1.23%-7.09%-10.10%-10.33%+66.29%-20.15%
2300750Contemporary Amperex Technology231.50-0.53-0.23%15.63M3.64B1.02T903.44B4.40B3.90B-0.79%+5.06%-5.33%-8.30%-3.72%+25.29%-11.04%
3300100Ningbo Shuanglin Auto Parts79.04+3.24+4.27%41.77M3.24B31.75B30.67B401.72M388.02M+1.32%+7.04%+28.56%+117.50%+309.11%+760.92%+185.96%
4300170Hand Enterprise Solutions19.45+0.05+0.26%160.62M3.17B19.16B18.43B984.85M947.61M+6.52%+17.38%+1.73%-0.71%+118.54%+241.82%+56.85%
5300766Merit Interactive40.06+1.57+4.08%79.66M3.15B15.71B14.25B392.17M355.67M+11.03%+16.05%-0.87%+66.22%+184.52%+265.84%+174.20%
6300124Shenzhen Inovance Technology71.59+4.47+6.66%43.42M3.04B192.95B170.92B2.70B2.39B+11.49%+14.20%+5.73%+18.94%+28.76%+17.73%+22.21%
7300339Jiangsu Hoperun Software51.60+2.17+4.39%56.49M2.91B41.09B40.13B796.41M777.69M+4.47%+7.90%-0.29%+7.90%-18.84%+134.01%+3.14%
8300548Broadex Technologies45.75+1.25+2.81%62.90M2.82B13.22B12.21B288.93M266.93M+30.16%+42.75%+18.52%-18.01%+88.66%+100.65%-1.42%
9300476Victory Giant Technology73.15-0.77-1.04%37.12M2.74B63.11B62.56B862.69M855.21M-3.88%+0.37%-7.20%+38.20%+73.91%+176.12%+75.04%
10300502Eoptolink Technology Inc.,89.79-0.56-0.62%25.41M2.29B63.64B56.59B708.81M630.20M-1.69%+19.59%-7.60%-28.61%-30.59%+27.64%-22.31%
11300458Allwinner Technology40.16+1.56+4.04%55.74M2.24B33.06B27.04B823.27M673.35M+3.79%+9.84%+1.22%+11.29%+43.70%+190.04%+35.57%
12300773Lakala Payment21.21-0.75-3.42%99.12M2.15B16.72B15.58B788.08M734.34M-23.35%+11.11%+24.18%+20.37%+6.05%+77.19%+19.83%
13300007Hanwei Electronics Group Corporation41.27+0.22+0.54%50.95M2.09B13.51B11.68B327.45M282.97M+5.42%+22.86%+11.66%+54.22%+135.16%+197.55%+101.81%
14301236iSoftStone Information Technology58.10+2.00+3.57%35.73M2.06B55.37B39.53B952.94M680.32M+3.95%+8.25%+0.19%+8.23%-3.97%+34.12%-1.04%
15300353Kyland Technology20.84+0.39+1.91%98.23M2.04B12.81B10.88B614.89M522.20M-0.10%+5.47%+3.68%+75.72%+81.06%+141.48%+81.53%
16300308Zhongji Innolight83.49+0.40+0.48%22.44M1.87B92.23B91.78B1.10B1.10B-0.04%+7.05%-15.33%-27.29%-40.67%-32.81%-32.40%
17300760Shenzhen Mindray Bio-Medical Electronics219.66+3.81+1.77%8.26M1.81B266.32B266.32B1.21B1.21B+1.12%+3.00%-7.18%-5.48%-16.98%-17.11%-13.86%
18300738Guangdong Aofei Data Technology23.50+0.61+2.66%75.07M1.76B23.15B23.14B985.14M984.86M+6.05%+13.75%-0.42%+78.98%+97.48%+123.41%+62.07%
19300033Hithink RoyalFlush Information Network258.60+1.50+0.58%6.66M1.74B139.02B71.25B537.60M275.51M-2.16%-1.13%-5.45%-6.35%+29.95%+133.18%-9.10%
20300065Beijing Highlander Digital Technology15.36+0.22+1.45%111.13M1.70B11.07B10.07B720.49M655.85M+1.59%+14.29%0.00%+90.81%+66.23%+94.18%+87.32%
21301000Shanghai Hajime Advanced Material Technology52.52-3.10-5.57%32.01M1.67B12.72B12.00B242.16M228.55M+9.58%+32.29%+31.83%+40.88%+253.19%+295.10%+106.69%
22300005Toread Holdings Group10.15+1.69+19.98%165.88M1.65B8.97B8.97B883.70M883.31M+19.27%+3.57%+30.80%+50.37%+25.00%+120.31%+44.79%
23300115Shenzhen Everwin Precision Technology21.52+0.76+3.66%71.89M1.54B29.18B29.10B1.36B1.35B-0.78%+5.54%-12.13%+15.57%+14.71%+113.07%+32.51%
24300718Zhejiang Changsheng Sliding Bearings79.95+3.05+3.97%19.36M1.53B23.89B15.50B298.78M193.84M-3.44%+6.87%-2.40%+47.81%+371.13%+424.64%+160.51%
25301396Glory View Technology84.87+3.09+3.78%17.63M1.48B9.31B4.23B109.66M49.81M+19.18%+24.48%-13.63%+176.36%+221.84%+358.76%+202.24%
26300442Range Intelligent Computing Technology Group48.57+2.27+4.90%30.15M1.44B83.61B26.92B1.72B554.25M-10.55%-8.22%-13.39%-18.53%+57.29%+69.39%-6.52%
27300879Ningbo Daye Garden Machinery28.40+4.14+17.07%54.26M1.42B5.75B5.71B202.40M201.03M+57.60%+81.59%+51.55%+80.20%+100.42%+150.44%+81.12%
28300274Sungrow Power Supply60.60-0.70-1.14%23.19M1.41B125.64B96.35B2.07B1.59B+4.09%+7.75%-16.28%-15.95%-31.29%-12.03%-17.92%
29300846Capitalonline Data Service19.61+0.83+4.42%71.70M1.40B9.81B7.65B500.46M390.26M+3.21%+4.59%-10.82%+58.15%+39.37%+95.12%+40.98%
30300661SG Micro Corp100.92-3.30-3.17%13.42M1.36B47.81B45.85B473.75M454.29M-10.04%-14.40%+14.51%+19.56%+15.57%+60.70%+23.40%
31300047Shenzhen Tianyuan Dic Information Technology13.60+1.11+8.89%95.46M1.30B8.67B7.48B637.74M549.72M+7.98%+12.91%+5.55%+9.37%-4.33%+100.29%+15.89%
32300432Fulin Precision20.00+1.12+5.93%65.97M1.29B24.43B24.13B1.22B1.21B+10.19%+17.99%+5.71%+22.17%+55.64%+191.55%+30.04%
33300364COL Group Co.,Ltd.21.72+1.68+8.38%59.14M1.26B15.82B14.34B728.50M660.43M+5.64%+4.62%-5.81%-11.17%-22.01%-5.15%-11.46%
34300180Huafon Microfibre7.25-0.27-3.59%169.47M1.25B12.77B10.77B1.76B1.49B-15.11%-3.07%+8.37%+20.83%-8.23%+137.70%+15.08%
35300803Beijing Compass Technology Development58.81+0.76+1.31%21.04M1.25B35.18B34.74B598.26M590.74M+4.29%+7.59%+2.58%-4.93%-10.61%+105.73%-11.13%
36300251Beijing Enlight Media19.28+0.26+1.37%63.68M1.23B56.56B53.62B2.93B2.78B-2.63%-1.88%-7.88%+102.31%+126.56%+97.73%+104.24%
37301076Sino-High39.10-2.07-5.03%30.88M1.23B5.26B3.30B134.52M84.47M+46.61%+68.17%+48.27%+27.24%+116.86%+82.62%+26.46%
38300017Wangsu Science & Technology11.65+0.37+3.28%100.58M1.17B28.49B26.65B2.45B2.29B+4.30%+7.87%-2.18%+11.91%+30.75%+20.70%+10.22%
39300418Kunlun Tech31.90+0.50+1.59%36.11M1.16B39.28B39.28B1.23B1.23B+3.98%+4.97%-6.73%-13.53%-16.47%-17.98%-17.10%
40300403Hanyu Group Joint-Stock16.70+0.61+3.79%70.40M1.15B10.07B7.06B603.00M422.94M+5.03%+11.78%+4.24%+37.11%+106.94%+146.68%+68.69%
41300346Jiangsu Nata Opto-electronic Material39.52+1.00+2.60%28.82M1.13B22.76B21.62B575.96M547.13M+1.78%+3.00%+5.36%+7.68%+0.56%+70.16%+2.41%
42300687Guangzhou Sie Consulting32.20+0.60+1.90%34.51M1.11B13.21B10.65B410.18M330.86M+9.82%+18.69%+2.52%+59.09%+84.21%+99.00%+76.92%
43300660Jiangsu Leili Motor60.00+2.35+4.08%18.84M1.11B19.16B19.15B319.38M319.13M+12.95%+23.81%+10.29%+36.39%+115.21%+141.64%+56.99%
44300433Lens Technology20.81+0.49+2.41%53.40M1.11B103.69B103.34B4.98B4.97B+1.12%+9.99%-15.54%-19.99%-3.25%+55.62%-4.98%
45300383Beijing Sinnet Technology14.42+0.40+2.85%73.91M1.06B25.92B25.87B1.80B1.79B+5.26%-1.03%-12.55%+4.04%+40.82%+64.05%-1.17%
46300638Fibocom Wireless Inc.25.42+0.77+3.12%42.59M1.06B19.46B13.55B765.45M532.93M+0.83%+0.83%-19.51%-15.60%+64.00%+68.55%+26.15%
47301316Hydsoft Technology29.00+2.03+7.53%36.43M1.06B11.72B7.04B404.00M242.83M+14.53%+12.93%+16.65%+28.21%+53.52%+84.24%+13.41%
48300468Shenzhen Forms Syntron Information19.03-0.07-0.37%54.86M1.06B10.10B10.08B530.65M529.79M-13.89%-5.32%+24.22%+25.20%+2.64%+138.77%+16.75%
49300953Ningbo Zhenyu Technology154.47+7.37+5.01%6.90M1.05B19.24B13.86B124.54M89.74M+5.87%+23.57%+0.10%+28.74%+134.69%+142.74%+121.81%
50300857Sharetronic Data Technology104.60+4.50+4.50%10.13M1.05B25.65B25.58B245.26M244.56M+2.40%+6.33%-7.29%+14.59%+48.66%+88.85%-2.14%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300059East Money Information
20.57+0.08+0.39%191.31M3.95B324.71B274.80B15.79B13.36B-0.24%+1.23%-7.09%-10.10%-10.33%+66.29%-20.15%
1300059East Money Information
20.57+0.08+0.39%191.31M3.95B324.71B274.80B15.79B13.36B-0.24%+1.23%-7.09%-10.10%-10.33%+66.29%-20.15%
2300750Contemporary Amperex Technology
231.50-0.53-0.23%15.63M3.64B1.02T903.44B4.40B3.90B-0.79%+5.06%-5.33%-8.30%-3.72%+25.29%-11.04%
3300100Ningbo Shuanglin Auto Parts
79.04+3.24+4.27%41.77M3.24B31.75B30.67B401.72M388.02M+1.32%+7.04%+28.56%+117.50%+309.11%+760.92%+185.96%
4300170Hand Enterprise Solutions
19.45+0.05+0.26%160.62M3.17B19.16B18.43B984.85M947.61M+6.52%+17.38%+1.73%-0.71%+118.54%+241.82%+56.85%
5300766Merit Interactive
40.06+1.57+4.08%79.66M3.15B15.71B14.25B392.17M355.67M+11.03%+16.05%-0.87%+66.22%+184.52%+265.84%+174.20%
6300124Shenzhen Inovance Technology
71.59+4.47+6.66%43.42M3.04B192.95B170.92B2.70B2.39B+11.49%+14.20%+5.73%+18.94%+28.76%+17.73%+22.21%
7300339Jiangsu Hoperun Software
51.60+2.17+4.39%56.49M2.91B41.09B40.13B796.41M777.69M+4.47%+7.90%-0.29%+7.90%-18.84%+134.01%+3.14%
8300548Broadex Technologies
45.75+1.25+2.81%62.90M2.82B13.22B12.21B288.93M266.93M+30.16%+42.75%+18.52%-18.01%+88.66%+100.65%-1.42%
9300476Victory Giant Technology
73.15-0.77-1.04%37.12M2.74B63.11B62.56B862.69M855.21M-3.88%+0.37%-7.20%+38.20%+73.91%+176.12%+75.04%
10300502Eoptolink Technology Inc.,
89.79-0.56-0.62%25.41M2.29B63.64B56.59B708.81M630.20M-1.69%+19.59%-7.60%-28.61%-30.59%+27.64%-22.31%
11300458Allwinner Technology
40.16+1.56+4.04%55.74M2.24B33.06B27.04B823.27M673.35M+3.79%+9.84%+1.22%+11.29%+43.70%+190.04%+35.57%
12300773Lakala Payment
21.21-0.75-3.42%99.12M2.15B16.72B15.58B788.08M734.34M-23.35%+11.11%+24.18%+20.37%+6.05%+77.19%+19.83%
13300007Hanwei Electronics Group Corporation
41.27+0.22+0.54%50.95M2.09B13.51B11.68B327.45M282.97M+5.42%+22.86%+11.66%+54.22%+135.16%+197.55%+101.81%
14301236iSoftStone Information Technology
58.10+2.00+3.57%35.73M2.06B55.37B39.53B952.94M680.32M+3.95%+8.25%+0.19%+8.23%-3.97%+34.12%-1.04%
15300353Kyland Technology
20.84+0.39+1.91%98.23M2.04B12.81B10.88B614.89M522.20M-0.10%+5.47%+3.68%+75.72%+81.06%+141.48%+81.53%
16300308Zhongji Innolight
83.49+0.40+0.48%22.44M1.87B92.23B91.78B1.10B1.10B-0.04%+7.05%-15.33%-27.29%-40.67%-32.81%-32.40%
17300760Shenzhen Mindray Bio-Medical Electronics
219.66+3.81+1.77%8.26M1.81B266.32B266.32B1.21B1.21B+1.12%+3.00%-7.18%-5.48%-16.98%-17.11%-13.86%
18300738Guangdong Aofei Data Technology
23.50+0.61+2.66%75.07M1.76B23.15B23.14B985.14M984.86M+6.05%+13.75%-0.42%+78.98%+97.48%+123.41%+62.07%
19300033Hithink RoyalFlush Information Network
258.60+1.50+0.58%6.66M1.74B139.02B71.25B537.60M275.51M-2.16%-1.13%-5.45%-6.35%+29.95%+133.18%-9.10%
20300065Beijing Highlander Digital Technology
15.36+0.22+1.45%111.13M1.70B11.07B10.07B720.49M655.85M+1.59%+14.29%0.00%+90.81%+66.23%+94.18%+87.32%
21301000Shanghai Hajime Advanced Material Technology
52.52-3.10-5.57%32.01M1.67B12.72B12.00B242.16M228.55M+9.58%+32.29%+31.83%+40.88%+253.19%+295.10%+106.69%
22300005Toread Holdings Group
10.15+1.69+19.98%165.88M1.65B8.97B8.97B883.70M883.31M+19.27%+3.57%+30.80%+50.37%+25.00%+120.31%+44.79%
23300115Shenzhen Everwin Precision Technology
21.52+0.76+3.66%71.89M1.54B29.18B29.10B1.36B1.35B-0.78%+5.54%-12.13%+15.57%+14.71%+113.07%+32.51%
24300718Zhejiang Changsheng Sliding Bearings
79.95+3.05+3.97%19.36M1.53B23.89B15.50B298.78M193.84M-3.44%+6.87%-2.40%+47.81%+371.13%+424.64%+160.51%
25301396Glory View Technology
84.87+3.09+3.78%17.63M1.48B9.31B4.23B109.66M49.81M+19.18%+24.48%-13.63%+176.36%+221.84%+358.76%+202.24%
26300442Range Intelligent Computing Technology Group
48.57+2.27+4.90%30.15M1.44B83.61B26.92B1.72B554.25M-10.55%-8.22%-13.39%-18.53%+57.29%+69.39%-6.52%
27300879Ningbo Daye Garden Machinery
28.40+4.14+17.07%54.26M1.42B5.75B5.71B202.40M201.03M+57.60%+81.59%+51.55%+80.20%+100.42%+150.44%+81.12%
28300274Sungrow Power Supply
60.60-0.70-1.14%23.19M1.41B125.64B96.35B2.07B1.59B+4.09%+7.75%-16.28%-15.95%-31.29%-12.03%-17.92%
29300846Capitalonline Data Service
19.61+0.83+4.42%71.70M1.40B9.81B7.65B500.46M390.26M+3.21%+4.59%-10.82%+58.15%+39.37%+95.12%+40.98%
30300661SG Micro Corp
100.92-3.30-3.17%13.42M1.36B47.81B45.85B473.75M454.29M-10.04%-14.40%+14.51%+19.56%+15.57%+60.70%+23.40%
31300047Shenzhen Tianyuan Dic Information Technology
13.60+1.11+8.89%95.46M1.30B8.67B7.48B637.74M549.72M+7.98%+12.91%+5.55%+9.37%-4.33%+100.29%+15.89%
32300432Fulin Precision
20.00+1.12+5.93%65.97M1.29B24.43B24.13B1.22B1.21B+10.19%+17.99%+5.71%+22.17%+55.64%+191.55%+30.04%
33300364COL Group Co.,Ltd.
21.72+1.68+8.38%59.14M1.26B15.82B14.34B728.50M660.43M+5.64%+4.62%-5.81%-11.17%-22.01%-5.15%-11.46%
34300180Huafon Microfibre
7.25-0.27-3.59%169.47M1.25B12.77B10.77B1.76B1.49B-15.11%-3.07%+8.37%+20.83%-8.23%+137.70%+15.08%
35300803Beijing Compass Technology Development
58.81+0.76+1.31%21.04M1.25B35.18B34.74B598.26M590.74M+4.29%+7.59%+2.58%-4.93%-10.61%+105.73%-11.13%
36300251Beijing Enlight Media
19.28+0.26+1.37%63.68M1.23B56.56B53.62B2.93B2.78B-2.63%-1.88%-7.88%+102.31%+126.56%+97.73%+104.24%
37301076Sino-High
39.10-2.07-5.03%30.88M1.23B5.26B3.30B134.52M84.47M+46.61%+68.17%+48.27%+27.24%+116.86%+82.62%+26.46%
38300017Wangsu Science & Technology
11.65+0.37+3.28%100.58M1.17B28.49B26.65B2.45B2.29B+4.30%+7.87%-2.18%+11.91%+30.75%+20.70%+10.22%
39300418Kunlun Tech
31.90+0.50+1.59%36.11M1.16B39.28B39.28B1.23B1.23B+3.98%+4.97%-6.73%-13.53%-16.47%-17.98%-17.10%
40300403Hanyu Group Joint-Stock
16.70+0.61+3.79%70.40M1.15B10.07B7.06B603.00M422.94M+5.03%+11.78%+4.24%+37.11%+106.94%+146.68%+68.69%
41300346Jiangsu Nata Opto-electronic Material
39.52+1.00+2.60%28.82M1.13B22.76B21.62B575.96M547.13M+1.78%+3.00%+5.36%+7.68%+0.56%+70.16%+2.41%
42300687Guangzhou Sie Consulting
32.20+0.60+1.90%34.51M1.11B13.21B10.65B410.18M330.86M+9.82%+18.69%+2.52%+59.09%+84.21%+99.00%+76.92%
43300660Jiangsu Leili Motor
60.00+2.35+4.08%18.84M1.11B19.16B19.15B319.38M319.13M+12.95%+23.81%+10.29%+36.39%+115.21%+141.64%+56.99%
44300433Lens Technology
20.81+0.49+2.41%53.40M1.11B103.69B103.34B4.98B4.97B+1.12%+9.99%-15.54%-19.99%-3.25%+55.62%-4.98%
45300383Beijing Sinnet Technology
14.42+0.40+2.85%73.91M1.06B25.92B25.87B1.80B1.79B+5.26%-1.03%-12.55%+4.04%+40.82%+64.05%-1.17%
46300638Fibocom Wireless Inc.
25.42+0.77+3.12%42.59M1.06B19.46B13.55B765.45M532.93M+0.83%+0.83%-19.51%-15.60%+64.00%+68.55%+26.15%
47301316Hydsoft Technology
29.00+2.03+7.53%36.43M1.06B11.72B7.04B404.00M242.83M+14.53%+12.93%+16.65%+28.21%+53.52%+84.24%+13.41%
48300468Shenzhen Forms Syntron Information
19.03-0.07-0.37%54.86M1.06B10.10B10.08B530.65M529.79M-13.89%-5.32%+24.22%+25.20%+2.64%+138.77%+16.75%
49300953Ningbo Zhenyu Technology
154.47+7.37+5.01%6.90M1.05B19.24B13.86B124.54M89.74M+5.87%+23.57%+0.10%+28.74%+134.69%+142.74%+121.81%
50300857Sharetronic Data Technology
104.60+4.50+4.50%10.13M1.05B25.65B25.58B245.26M244.56M+2.40%+6.33%-7.29%+14.59%+48.66%+88.85%-2.14%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -