CA ETF
15min Delay Apr 30 08:32 ET
TSX24874.48+75.89+0.31%
TSX Venture654.81+1.63+0.25%
TSX 601496.72+5.90+0.40%
No. Symbol Name
Price% ChgChgVolumeTurnoverTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.010 +0.01% +0.006 9.10M 454.85M 32.66% 0.02% 4.13 0.00%
2 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
37.930 +0.37% +0.140 3.61M 136.76M 0.88% 0.69% 1.05 0.00%
3 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
15.700 -0.82% -0.130 4.11M 64.39M 3.81% 1.26% 1.70 0.00%
4 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF CAD UNITS
40.820 +0.86% +0.350 1.43M 58.22M 1.20% 0.84% 0.74 0.00%
5 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.855 +0.01% +0.005 555.96K 27.72M 0.59% 0.02% 1.80 0.00%
6 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
136.400 +0.69% +0.940 180.91K 24.64M 0.12% 1.23% 0.70 0.00%
7 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.090 +0.02% +0.010 478.37K 23.96M 0.36% 0.02% 1.63 0.00%
8 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
65.800 +0.46% +0.300 355.14K 23.34M 0.61% 0.67% 0.86 0.00%
9 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
7.000 -2.91% -0.210 2.97M 20.89M 15.10% 5.41% 0.82 0.00%
10 QQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
19.270 +1.21% +0.230 1.01M 19.41M 5.01% 2.86% 0.70 0.00%
11 ZSP BMO S&P 500 INDEX ETF CAD UNITS
84.130 +0.73% +0.610 230.03K 19.31M 0.12% 1.26% 0.63 0.00%
12 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
48.820 +0.62% +0.300 394.71K 19.17M 0.60% 1.28% 1.21 0.00%
13 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
57.540 +0.58% +0.330 270.04K 15.49M 0.14% 1.07% 0.58 0.00%
14 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
8.920 -5.41% -0.510 1.66M 15.00M 19.24% 2.65% 1.34 0.00%
15 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.125 +0.18% +0.025 1.05M 14.79M 11.74% 0.28% 1.03 0.00%
16 QQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
11.060 -1.16% -0.130 1.11M 12.34M 20.31% 2.82% 0.60 0.00%
17 SPXU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
21.790 +1.11% +0.240 567.24K 12.28M 7.96% 2.37% 0.62 0.00%
18 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
29.420 -1.47% -0.440 356.51K 10.54M 0.47% 1.31% 0.42 0.00%
19 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
59.180 +0.96% +0.560 166.57K 9.82M 0.56% 1.06% 0.67 0.00%
20 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
32.930 +0.55% +0.180 297.59K 9.78M 0.14% 0.82% 0.92 0.00%
21 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS (POST REV SPLIT)
34.430 +3.02% +1.010 279.29K 9.57M 12.26% 5.48% 0.47 0.00%
22 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
44.040 +0.55% +0.240 190.29K 8.36M 0.13% 0.82% 0.77 0.00%
23 XWD ISHARES MSCI WORLD INDEX ETF UNIT
91.600 +0.55% +0.500 87.55K 7.98M 0.73% 1.11% 1.43 0.00%
24 SPXD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
16.670 -1.19% -0.200 461.23K 7.74M 17.64% 2.31% 0.55 0.00%
25 XEF ISHARES CORE MSCI EAFE IMI INDX ETF UNIT
40.740 +0.47% +0.190 180.22K 7.34M 0.06% 0.54% 0.73 0.00%
26 YTSL TESLA (TSLA) YIELD SHARES PURPOSE ETF
18.170 +0.94% +0.170 405.03K 7.25M 4.13% 4.61% 0.87 0.00%
27 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
39.740 +0.33% +0.130 180.37K 7.16M 0.05% 0.71% 0.70 0.00%
28 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.205 +0.05% +0.005 682.81K 6.97M 7.66% 0.10% 0.98 0.00%
29 TCSH TD CASH MANAGEMENT ETF CAD UNITS
50.030 +0.08% +0.040 132.36K 6.62M 1.83% 0.06% 2.00 0.00%
30 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF CAD UNITS
135.480 +0.59% +0.800 44.42K 6.00M 0.30% 1.21% 0.84 0.00%
31 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
49.020 +0.57% +0.280 117.48K 5.75M 0.16% 0.76% 0.57 0.00%
32 IBIT iShares Bitcoin ETF
39.110 +0.80% +0.310 147.59K 5.74M 4.03% 0.98% 1.15 0.00%
33 VSP VANGUARD S&P 500 INDEX ETF CAD HEDG TR UNIT
89.360 +0.37% +0.330 60.81K 5.41M 0.13% 1.25% 0.75 0.00%
34 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
7.540 +5.45% +0.390 711.98K 5.30M 13.03% 2.66% 0.56 0.00%
35 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
18.600 +0.59% +0.110 282.75K 5.25M 0.37% 0.97% 0.62 0.00%
36 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
51.030 +0.33% +0.170 99.66K 5.07M 0.06% 0.83% 0.76 0.00%
37 UCSH.U GLOBAL X USD HIGH INTEREST SAVINGS CLASS A UNITS
50.180 0.00% 0.000 99.72K 5.00M 1.69% 0.02% 14.35 0.00%
38 FGRO FIDELITY ALL-IN-ONE GROWTH ETF
14.910 +0.34% +0.050 335.30K 5.00M 0.85% 0.74% 1.41 0.00%
39 FEQT FIDELITY ALL-IN-ONE EQUITY ETF
14.180 +0.50% +0.070 349.77K 4.96M 1.23% 0.71% 0.65 0.00%
40 ZAG BMO AGGREGATE BOND INDEX ETF CAD UNITS
13.890 +0.29% +0.040 353.23K 4.90M 0.05% 0.43% 1.48 0.00%
41 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
102.480 +0.56% +0.570 47.76K 4.89M 0.05% 1.18% 0.47 0.00%
42 BTCC PURPOSE BITCOIN ETF ETF UNIT
17.510 +0.57% +0.100 279.47K 4.88M 0.56% 0.98% 0.61 0.00%
43 QQC INVESCO NASDAQ 100 INDEX ETF CAD UNIT
32.115 +0.64% +0.205 151.91K 4.86M 0.59% 1.47% 0.88 0.00%
44 HHIS Harvest Diversified High Income Shares ETF
10.840 +1.88% +0.200 438.51K 4.71M 1.80% 2.54% 1.95 0.00%
45 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
47.760 +0.74% +0.350 98.75K 4.70M 0.06% 1.20% 0.61 0.00%
46 MSTE HARVEST MICROSTRATEGY ENHANCED HIGH CLASS A UNITS
17.790 +3.61% +0.620 265.49K 4.66M 6.14% 4.43% 1.45 0.00%
47 FBAL FIDELITY ALL-IN-ONE BALANCED ETF
13.010 +0.39% +0.050 340.13K 4.42M 0.39% 0.46% 0.60 0.00%
48 XEI ISHARES S&P/TSX COMPOSITE HIGH DIV UNITS
26.995 +0.50% +0.135 163.07K 4.40M 0.25% 0.75% 1.29 0.00%
49 CMR ISHARES PREMIUM MONEY MARKET ETF UNITS
50.020 0.00% 0.000 84.19K 4.21M 0.21% 0.02% 0.73 0.00%
50 VIU VANGUARD FTSE DEVELOPED ALL CAP EX ETF UNIT
36.880 +0.44% +0.160 109.88K 4.05M 0.07% 0.46% 0.90 0.00%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy US Stocks in Canada？
Learn how to buy U.S. stocks in Canada with our clear and concise guide. Find the best brokerage options, understand tax implications, and get key tips for Canadian investors. Discover how to diversify your portfolio, tap into high-growth sectors, and manage currency fluctuations. Unlock the potential of the world's largest stock market and boost your investments. Start investing in U.S. stocks today with confidence. Read on for a step-by-step process and essential considerations for Canadians looking to invest in U.S. equities.
TFSA (Tax-Free Savings Account) in Canada: Everything You Need to Know
Unlock the power of TFSA. Explore the tax advantages and flexible savings options for achieving your financial goals.
Should I Put US Stocks in a TFSA or RRSP?
Explore whether you should hold US stocks in TFSA or RRSP to maximize tax benefits and investment growth.
A Complete Guide to TFSA and RRSP
Get started with your Tax-Free Savings Account (TFSA), there is no better time to start saving and investing than today! If you recently turned 18 or are new to
Margin Account vs Cash Account: What's the Difference?
Learn all the differences between the margin account vs cash account and understand how each account type works to help you invest smarter.

- No more -