1
SPY
SPDR S&P 500 ETF
562.096
+1.36%
+7.556
39.16M
21.98B
572.93B
Non-Leveraged
3.80%
0.98%
0.78
-75.93%
2
QQQ
Invesco QQQ Trust
484.801
+1.96%
+9.331
29.55M
14.30B
299.14B
Non-Leveraged
4.70%
1.34%
0.95
0.00%
3
TQQQ
ProShares UltraPro QQQ ETF
58.020
+5.72%
+3.140
83.76M
4.83B
21.09B
Non-Leveraged
21.87%
3.98%
0.96
81.82%
4
IWM
iShares Russell 2000 ETF
196.460
+0.82%
+1.600
24.49M
4.80B
57.71B
Non-Leveraged
8.27%
2.02%
1.21
-57.98%
5
SQQQ
ProShares UltraPro Short QQQ ETF
29.315
-5.62%
-1.745
112.87M
3.33B
2.78B
-3x
125.80%
3.96%
1.26
-15.36%
6
VOO
Vanguard S&P 500 ETF
516.634
+1.35%
+6.894
4.39M
2.27B
1.32T
Non-Leveraged
0.37%
0.95%
0.87
81.82%
7
IVV
iShares Core S&P 500 ETF
564.790
+1.22%
+6.830
2.03M
1.15B
561.39B
Non-Leveraged
0.20%
0.94%
0.47
-88.98%
8
QLD
Proshares Ultra QQQ ETF
92.110
+3.99%
+3.530
10.68M
987.63M
6.00B
Non-Leveraged
15.80%
2.72%
4.21
-40.00%
9
DIA
SPDR Dow Jones Industrial Average Trust
409.461
+0.77%
+3.121
1.32M
540.07M
36.56B
Non-Leveraged
1.47%
0.82%
0.71
-41.18%
10
SPXL
Direxion Daily S&P 500 Bull 3X Shares ETF
133.475
+4.20%
+5.385
3.67M
487.25M
4.03B
3x
11.70%
2.87%
0.90
-13.04%
11
SPXS
Direxion Daily S&P 500 Bear 3X Shares ETF
6.289
-4.28%
-0.281
67.78M
428.33M
404.06M
-3x
109.54%
2.89%
1.10
16.26%
12
TNA
Direxion Daily Small Cap Bull 3X ETF
26.100
+2.51%
+0.640
15.03M
387.39M
1.65B
Non-Leveraged
23.22%
6.01%
1.49
21.85%
13
QQQM
Invesco NASDAQ 100 ETF
199.615
+1.92%
+3.765
1.86M
369.91M
42.17B
Non-Leveraged
0.86%
1.29%
0.83
-5.21%
14
SPXU
ProShares UltraPro Short S&P500 ETF
22.530
-3.96%
-0.930
14.61M
331.28M
538.19M
-3x
63.57%
2.84%
1.14
-35.11%
15
IJH
iShares Core S&P Mid-Cap ETF
57.510
+1.05%
+0.600
5.16M
296.36M
86.84B
Non-Leveraged
0.34%
1.83%
0.72
-34.57%
16
SPLG
SPDR Portfolio S&P 500 ETF
66.120
+1.41%
+0.920
4.28M
282.67M
61.82B
Non-Leveraged
0.45%
0.97%
0.61
-34.47%
17
UPRO
ProShares UltraPro S&P500 ETF
70.280
+4.16%
+2.810
3.74M
261.39M
3.34B
3x
7.57%
2.89%
0.84
0.00%
18
MDY
Spdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
525.910
+0.98%
+5.110
497.42K
261.24M
21.23B
Non-Leveraged
1.22%
1.76%
0.82
37.93%
19
TZA
Direxion Daily Small Cap Bear 3X Shares ETF
16.090
-2.54%
-0.420
14.41M
233.76M
255.57M
Non-Leveraged
92.80%
5.94%
1.21
27.90%
20
UVXY
ProShares Ultra VIX Short-Term Futures ETF
29.140
-3.70%
-1.120
7.90M
232.83M
312.20M
1.5x
76.40%
4.53%
0.87
40.00%
21
SSO
Proshares Ultra S&P500
81.629
+2.85%
+2.259
2.77M
224.81M
4.88B
2x
4.51%
2.00%
1.45
-14.29%
22
SH
Short S&P 500 Proshares
43.755
-1.43%
-0.635
4.67M
204.62M
1.49B
-1x
13.87%
0.94%
1.01
-5.30%
23
VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
62.990
-2.55%
-1.650
2.92M
185.08M
346.91M
Non-Leveraged
54.21%
3.03%
0.69
-26.32%
24
PSQ
ProShares Short QQQ
38.480
-1.94%
-0.760
4.44M
171.33M
651.41M
Non-Leveraged
26.73%
1.33%
1.13
43.01%
25
UVIX
2x Long VIX Futures ETF
42.515
-4.74%
-2.115
3.34M
143.97M
147.15M
2x
101.55%
5.71%
0.93
-33.33%
26
QID
ProShares UltraShort QQQ
33.000
-3.93%
-1.350
4.32M
143.12M
282.34M
-2x
52.35%
2.61%
0.84
6.68%
27
RWM
Short Russell 2000 Proshares
20.811
-0.90%
-0.190
5.54M
115.47M
201.75M
-1x
57.63%
1.98%
1.00
47.55%
28
SDS
Proshares Ultrashort S&P500
20.215
-2.77%
-0.575
5.65M
114.68M
424.12M
-2x
27.64%
1.91%
0.80
-24.89%
29
SPDN
Direxion Daily S&P 500 Bear 1X Shares
11.390
-1.30%
-0.150
9.01M
102.79M
169.42M
-1x
61.30%
0.95%
1.28
10.42%
30
SPMD
Spdr Portfolio S&P 400 Mid Cap Etf
50.455
+1.03%
+0.515
1.77M
89.40M
11.83B
Non-Leveraged
0.75%
1.73%
1.96
-12.47%
31
UDOW
ProShares UltraPro Dow30 ETF
77.444
+2.30%
+1.744
1.13M
87.28M
615.07M
3x
13.95%
2.53%
0.66
-39.54%
32
VTWO
Vanguard Russell 2000 ETF
79.425
+0.86%
+0.675
821.75K
65.16M
11.28B
Non-Leveraged
0.58%
1.98%
0.49
-99.87%
33
SDOW
ProShares UltraPro Short Dow30 ETF
52.250
-2.19%
-1.170
1.08M
56.46M
204.91M
-3x
28.05%
2.42%
0.58
-60.00%
34
SRTY
ProShares UltraPro Short Russell2000 ETF
23.356
-2.44%
-0.584
2.33M
54.77M
93.30M
-3x
59.70%
5.89%
1.10
40.91%
35
SVIX
-1x Short VIX Futures ETF
12.700
+2.50%
+0.310
4.20M
53.04M
603.96M
-1x
8.63%
2.91%
0.83
43.32%
36
URTY
Proshares Trust Ultrapro Russell2000
30.609
+2.51%
+0.749
1.23M
37.36M
282.52M
3x
13.03%
5.84%
1.18
18.52%
37
SVXY
ProShares Short VIX Short-Term Futures ETF
37.905
+1.32%
+0.495
794.91K
30.03M
587.09M
-0.5x
5.07%
1.44%
0.56
-8.48%
38
SVOL
SIMPLIFY VOLATILITY PREMIUM ETF
17.100
+3.20%
+0.530
1.36M
23.45M
917.85M
-1x
2.45%
4.98%
3.03
92.00%
39
DFAS
DIMENSIONAL U.S. SMALL CAP ETF
58.430
+0.81%
+0.470
351.75K
20.53M
9.05B
Non-Leveraged
0.23%
1.74%
0.59
-6.67%
40
VIXY
ProShares VIX Short-Term Futures ETF
61.715
-2.26%
-1.425
291.58K
18.07M
92.49M
Non-Leveraged
19.89%
2.77%
0.52
14.29%
41
IVOO
Vanguard S&P Mid-Cap 400 ETF
97.330
+1.05%
+1.010
159.74K
15.55M
3.90B
Non-Leveraged
0.62%
1.76%
1.23
79.37%
42
DOG
Proshares Short Dow30
27.480
-0.76%
-0.210
423.67K
11.65M
137.61M
-1x
8.52%
0.80%
0.72
21.62%
43
GAUG
FT Vest U.S. Equity Moderate Buffer ETF - August
34.885
+0.82%
+0.285
332.77K
11.61M
257.84M
Non-Leveraged
4.47%
0.44%
6.81
-2.96%
44
DDM
Proshares Ultra Dow30
85.440
+1.65%
+1.390
115.77K
9.87M
370.69M
2x
2.63%
1.51%
0.54
0.00%
45
DXD
ProShares UltraShort Dow30
28.170
-1.54%
-0.440
341.59K
9.65M
58.83M
-2x
16.58%
1.54%
0.89
20.00%
46
UWM
Proshares Trust Pshs Ultruss2000
31.550
+1.77%
+0.550
289.71K
9.08M
284.52M
2x
3.17%
3.84%
1.55
91.67%
47
GPIQ
Goldman Sachs Nasdaq-100 Premium Income ETF
45.055
+1.52%
+0.673
189.04K
8.51M
602.90M
Non-Leveraged
1.40%
1.04%
0.82
-50.00%
48
TWM
Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
52.960
-1.47%
-0.790
157.10K
8.33M
51.21M
-2x
16.49%
3.53%
0.92
-16.67%
49
KJUL
Innovator Russell 2000 Power Buffer Etf - July
27.610
+0.13%
+0.035
225.85K
6.24M
111.78M
Non-Leveraged
5.58%
0.29%
39.06
-14.29%
50
AVSC
AVANTIS U.S. SMALL CAP EQUITY ETF
46.730
+0.71%
+0.330
118.78K
5.56M
1.38B
Non-Leveraged
0.40%
1.53%
0.72
40.00%