No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10338KOPI0.780-0.015-1.89%3.28M2.60M1.56B403.08M2.00B516.77M-1.89%+11.43%+8.33%-7.69%+77.27%+77.27%+77.27%
20034MMAG0.6450.0000.00%1.32M854.89K1.49B72.70M2.31B112.71M0.00%+1.57%-4.44%+30.30%+126.32%+222.50%+43.33%
30303ALPHA0.2800.0000.00%411.90K115.74K1.36B342.33M4.86B1.22B-1.75%-3.45%-12.50%-11.11%-18.79%-11.29%-17.65%
40098AUMAS0.735-0.005-0.68%3.20M2.37M1.34B678.07M1.82B922.54M-5.16%-3.29%-8.13%-9.26%-10.91%+37.31%-8.13%
50318ELRIDGE0.590-0.010-1.67%1.78M1.06M1.18B412.58M2.00B699.30M0.00%+5.36%+26.88%+31.11%+22.92%+103.45%+40.48%
60295MTEC1.0400.0000.00%17.50K18.19K1.06B170.70M1.02B164.13M-1.89%-3.70%+4.00%-1.89%-6.16%+11.18%-14.75%
70045SSB80.465-0.010-2.11%448.00K207.55K1.06B305.03M2.27B655.97M+3.33%+1.09%-3.13%-11.35%-0.15%+12.93%-20.95%
80233PEKAT1.220+0.020+1.67%272.00K328.94K786.86M306.95M644.97M251.60M+9.91%+9.91%+8.93%+6.09%+37.08%+125.93%+23.23%
90293KJTS1.040+0.010+0.97%241.90K250.85K716.37M281.15M688.81M270.33M+1.96%+6.67%-0.95%+15.56%+50.19%+77.52%+25.30%
100245MNHLDG1.130+0.010+0.89%2.10M2.40M634.87M342.98M561.83M303.52M-0.88%+9.71%+4.63%+11.88%+22.99%+78.19%-9.60%
110339CBHB0.300+0.020+7.14%3.96M1.17M564.27M90.94M1.88B303.14M+11.11%+25.00%+3.45%-10.45%+7.14%+7.14%+7.14%
120351LSH0.785-0.015-1.88%461.90K365.48K554.49M73.97M706.36M94.23M-1.26%-5.99%-9.07%-10.10%-10.10%-10.10%-10.10%
130276ADB0.9850.0000.00%97.30K96.40K542.24M108.86M550.50M110.52M-0.51%+1.55%+1.03%-14.80%+5.82%+0.68%-12.58%
140265INFOM0.870+0.005+0.58%615.20K536.48K523.09M134.75M601.25M154.88M+2.35%-12.12%-19.44%-32.03%-39.45%-42.24%-36.96%
150251SFPTECH0.2150.0000.00%13.73M2.98M516.00M117.87M2.40B548.25M+4.88%0.00%-18.87%-68.61%-64.17%-70.46%-70.55%
160271WELLS0.6650.0000.00%787.00K523.36K473.56M154.36M712.13M232.12M+1.53%+0.76%+0.76%+0.76%-0.75%-7.64%-1.48%
170117SMRT0.930+0.015+1.64%148.60K138.00K421.25M216.70M452.96M233.01M+0.54%+4.49%-2.62%-15.45%-16.22%+10.06%-27.91%
180249LGMS0.910-0.005-0.55%45.30K41.31K414.96M109.99M456.00M120.87M+4.60%+4.00%+0.60%-20.40%-32.42%-15.35%-26.76%
190273VLB0.435+0.005+1.16%1.28M548.80K410.77M88.85M944.31M204.26M-7.45%-10.31%-13.00%-21.62%-10.31%+22.54%-23.68%
200279SYNERGY0.800-0.025-3.03%129.50K103.67K400.00M68.37M500.00M85.47M-3.03%-10.11%-14.89%-28.61%-28.71%-33.93%-32.77%
210277CLOUDPT0.720+0.005+0.70%582.60K419.30K382.75M165.25M531.60M229.51M+0.70%+5.11%-5.88%-21.95%-4.17%+13.52%-22.36%
220310UUE0.625-0.025-3.85%2.36M1.48M380.18M119.29M608.29M190.87M-4.58%+5.04%-1.57%-17.76%-9.42%+160.42%-27.75%
230095MAG0.1900.0000.00%614.60K116.90K361.19M131.93M1.90B694.38M+2.70%+8.57%+8.57%-5.00%+12.36%+0.53%+0.53%
240326SORENTO0.415-0.010-2.35%52.00K21.60K356.90M91.69M860.00M220.95M-2.35%0.00%+2.47%-0.01%+13.50%+13.50%-8.71%
250275OPPSTAR0.550-0.005-0.90%2.37M1.31M352.35M122.36M640.64M222.47M-4.35%+2.80%+0.92%-21.43%-33.73%-56.61%-32.93%
260311GOHUB0.840+0.010+1.20%558.20K465.43K336.00M143.24M400.00M170.53M+1.20%0.00%-10.64%-12.50%-14.72%+140.00%-31.15%
270286EMCC0.3000.0000.00%428.00K128.41K334.47M105.50M1.11B351.68M0.00%0.00%0.00%-16.67%-10.45%-36.84%-17.81%
280307KENERGY0.605+0.040+7.08%1.25M740.49K332.75M79.87M550.00M132.02M+5.22%+1.68%-15.38%-25.31%+14.17%+105.50%-25.77%
290272TTVHB0.685-0.010-1.44%1.43M982.77K328.53M101.22M479.61M147.77M-2.84%+9.60%-0.72%+2.24%-4.20%-42.92%-14.37%
300236RAMSSOL0.865-0.005-0.57%1.71M1.49M310.93M138.49M359.45M160.10M+2.98%+8.81%+1.76%+8.49%+30.52%+84.67%+19.71%
310308KTI0.3850.0000.00%141.10K54.31K308.00M61.47M800.00M159.65M+2.67%+6.94%+4.05%-8.70%+23.18%+29.34%+4.87%
320285MERSEC0.340-0.005-1.45%804.80K273.39K303.62M32.98M893.00M96.99M-1.45%0.00%+1.49%+9.68%-5.56%-12.82%-4.23%
330287SSF0.3750.0000.00%1.18M442.50K300.00M49.13M800.00M131.03M0.00%0.00%0.00%+4.17%+11.94%+40.85%+8.70%
340298WENTEL0.260-0.005-1.89%8.00K2.08K299.00M69.18M1.15B266.09M-1.89%+8.33%-1.89%-8.77%-8.77%-18.75%-10.34%
350247UNITRAD0.180-0.005-2.70%20.00K3.60K293.53M65.09M1.63B361.58M-2.70%-7.69%-5.26%-7.69%-16.28%-38.98%-14.29%
360089TEXCYCL1.0200.0000.00%23.00K23.59K284.01M118.79M278.44M116.46M-5.56%+15.91%+25.15%-3.77%-4.67%+7.94%-8.93%
370325NE0.375+0.020+5.63%905.90K335.16K277.50M61.56M740.00M164.15M+7.14%+13.64%-7.41%-26.47%-44.03%-25.00%-37.50%
380023IFCAMSC0.4550.0000.00%206.50K94.66K274.35M159.92M602.97M351.48M+8.33%+15.19%+3.41%-20.87%-9.56%+11.94%-30.53%
390235NESTCON0.3800.0000.00%1.44M546.90K271.59M59.09M714.70M155.49M-1.30%0.00%-3.80%-8.43%+1.33%+8.57%-9.52%
400349SUMI0.185+0.010+5.71%23.57M4.26M267.07M82.33M1.44B445.03M+2.78%0.00%-22.92%-22.92%-22.92%-22.92%-22.92%
410337SET0.265-0.005-1.85%1.92M507.98K265.21M78.23M1.00B295.21M+12.77%+23.26%-3.64%-24.29%-5.36%-5.36%-5.36%
420291CHB0.705+0.025+3.68%164.20K114.07K262.08M65.91M371.74M93.49M+18.49%+11.02%-7.84%-17.06%-31.36%-10.21%-26.56%
430248YEWLEE0.460+0.005+1.10%4.37M2.00M251.10M80.95M545.86M175.98M-8.00%-12.38%-13.21%-19.30%+39.39%+16.46%-8.91%
440227EFRAME0.675-0.025-3.57%694.10K468.76K249.36M105.81M369.42M156.75M-6.90%-11.18%+31.07%+21.62%+16.55%-8.59%+17.39%
450112MIKROMB0.2050.0000.00%187.00K38.18K247.71M77.97M1.21B380.34M-2.38%-2.38%-6.82%-4.65%-14.58%-10.87%-6.82%
460340NORTHERN0.6250.0000.00%100.10K62.59K247.25M41.85M395.60M66.96M+0.81%+4.17%-1.57%-0.79%-0.79%-0.79%-0.79%
470010IRIS0.3000.0000.00%378.30K113.30K244.72M134.18M815.73M447.26M+3.45%+3.45%-7.69%+0.36%-1.42%+8.61%-2.78%
480266LEFORM0.165+0.005+3.13%8.46M1.39M244.37M43.70M1.48B264.87M+3.13%+10.00%+13.79%+17.86%+13.79%+10.00%+22.22%
490217PWRWELL0.410+0.005+1.23%60.50K24.81K238.03M143.79M580.55M350.71M+1.23%+3.80%0.00%+1.23%+5.13%-2.92%-9.89%
500060HM0.1400.0000.00%742.20K103.98K230.43M148.91M1.65B1.06B-3.45%+3.70%+3.70%-22.22%-45.10%-55.56%-15.15%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10338KOPI
0.780-0.015-1.89%3.28M2.60M1.56B403.08M2.00B516.77M-1.89%+11.43%+8.33%-7.69%+77.27%+77.27%+77.27%
10286EMCC
0.3000.0000.00%428.00K128.41K334.47M105.50M1.11B351.68M0.00%0.00%0.00%-16.67%-10.45%-36.84%-17.81%
20034MMAG
0.6450.0000.00%1.32M854.89K1.49B72.70M2.31B112.71M0.00%+1.57%-4.44%+30.30%+126.32%+222.50%+43.33%
30303ALPHA
0.2800.0000.00%411.90K115.74K1.36B342.33M4.86B1.22B-1.75%-3.45%-12.50%-11.11%-18.79%-11.29%-17.65%
40098AUMAS
0.735-0.005-0.68%3.20M2.37M1.34B678.07M1.82B922.54M-5.16%-3.29%-8.13%-9.26%-10.91%+37.31%-8.13%
50318ELRIDGE
0.590-0.010-1.67%1.78M1.06M1.18B412.58M2.00B699.30M0.00%+5.36%+26.88%+31.11%+22.92%+103.45%+40.48%
60295MTEC
1.0400.0000.00%17.50K18.19K1.06B170.70M1.02B164.13M-1.89%-3.70%+4.00%-1.89%-6.16%+11.18%-14.75%
70045SSB8
0.465-0.010-2.11%448.00K207.55K1.06B305.03M2.27B655.97M+3.33%+1.09%-3.13%-11.35%-0.15%+12.93%-20.95%
80233PEKAT
1.220+0.020+1.67%272.00K328.94K786.86M306.95M644.97M251.60M+9.91%+9.91%+8.93%+6.09%+37.08%+125.93%+23.23%
90293KJTS
1.040+0.010+0.97%241.90K250.85K716.37M281.15M688.81M270.33M+1.96%+6.67%-0.95%+15.56%+50.19%+77.52%+25.30%
100245MNHLDG
1.130+0.010+0.89%2.10M2.40M634.87M342.98M561.83M303.52M-0.88%+9.71%+4.63%+11.88%+22.99%+78.19%-9.60%
110339CBHB
0.300+0.020+7.14%3.96M1.17M564.27M90.94M1.88B303.14M+11.11%+25.00%+3.45%-10.45%+7.14%+7.14%+7.14%
120351LSH
0.785-0.015-1.88%461.90K365.48K554.49M73.97M706.36M94.23M-1.26%-5.99%-9.07%-10.10%-10.10%-10.10%-10.10%
130276ADB
0.9850.0000.00%97.30K96.40K542.24M108.86M550.50M110.52M-0.51%+1.55%+1.03%-14.80%+5.82%+0.68%-12.58%
140265INFOM
0.870+0.005+0.58%615.20K536.48K523.09M134.75M601.25M154.88M+2.35%-12.12%-19.44%-32.03%-39.45%-42.24%-36.96%
150251SFPTECH
0.2150.0000.00%13.73M2.98M516.00M117.87M2.40B548.25M+4.88%0.00%-18.87%-68.61%-64.17%-70.46%-70.55%
160271WELLS
0.6650.0000.00%787.00K523.36K473.56M154.36M712.13M232.12M+1.53%+0.76%+0.76%+0.76%-0.75%-7.64%-1.48%
170117SMRT
0.930+0.015+1.64%148.60K138.00K421.25M216.70M452.96M233.01M+0.54%+4.49%-2.62%-15.45%-16.22%+10.06%-27.91%
180249LGMS
0.910-0.005-0.55%45.30K41.31K414.96M109.99M456.00M120.87M+4.60%+4.00%+0.60%-20.40%-32.42%-15.35%-26.76%
190273VLB
0.435+0.005+1.16%1.28M548.80K410.77M88.85M944.31M204.26M-7.45%-10.31%-13.00%-21.62%-10.31%+22.54%-23.68%
200279SYNERGY
0.800-0.025-3.03%129.50K103.67K400.00M68.37M500.00M85.47M-3.03%-10.11%-14.89%-28.61%-28.71%-33.93%-32.77%
210277CLOUDPT
0.720+0.005+0.70%582.60K419.30K382.75M165.25M531.60M229.51M+0.70%+5.11%-5.88%-21.95%-4.17%+13.52%-22.36%
220310UUE
0.625-0.025-3.85%2.36M1.48M380.18M119.29M608.29M190.87M-4.58%+5.04%-1.57%-17.76%-9.42%+160.42%-27.75%
230095MAG
0.1900.0000.00%614.60K116.90K361.19M131.93M1.90B694.38M+2.70%+8.57%+8.57%-5.00%+12.36%+0.53%+0.53%
240326SORENTO
0.415-0.010-2.35%52.00K21.60K356.90M91.69M860.00M220.95M-2.35%0.00%+2.47%-0.01%+13.50%+13.50%-8.71%
250275OPPSTAR
0.550-0.005-0.90%2.37M1.31M352.35M122.36M640.64M222.47M-4.35%+2.80%+0.92%-21.43%-33.73%-56.61%-32.93%
260311GOHUB
0.840+0.010+1.20%558.20K465.43K336.00M143.24M400.00M170.53M+1.20%0.00%-10.64%-12.50%-14.72%+140.00%-31.15%
270286EMCC
0.3000.0000.00%428.00K128.41K334.47M105.50M1.11B351.68M0.00%0.00%0.00%-16.67%-10.45%-36.84%-17.81%
280307KENERGY
0.605+0.040+7.08%1.25M740.49K332.75M79.87M550.00M132.02M+5.22%+1.68%-15.38%-25.31%+14.17%+105.50%-25.77%
290272TTVHB
0.685-0.010-1.44%1.43M982.77K328.53M101.22M479.61M147.77M-2.84%+9.60%-0.72%+2.24%-4.20%-42.92%-14.37%
300236RAMSSOL
0.865-0.005-0.57%1.71M1.49M310.93M138.49M359.45M160.10M+2.98%+8.81%+1.76%+8.49%+30.52%+84.67%+19.71%
310308KTI
0.3850.0000.00%141.10K54.31K308.00M61.47M800.00M159.65M+2.67%+6.94%+4.05%-8.70%+23.18%+29.34%+4.87%
320285MERSEC
0.340-0.005-1.45%804.80K273.39K303.62M32.98M893.00M96.99M-1.45%0.00%+1.49%+9.68%-5.56%-12.82%-4.23%
330287SSF
0.3750.0000.00%1.18M442.50K300.00M49.13M800.00M131.03M0.00%0.00%0.00%+4.17%+11.94%+40.85%+8.70%
340298WENTEL
0.260-0.005-1.89%8.00K2.08K299.00M69.18M1.15B266.09M-1.89%+8.33%-1.89%-8.77%-8.77%-18.75%-10.34%
350247UNITRAD
0.180-0.005-2.70%20.00K3.60K293.53M65.09M1.63B361.58M-2.70%-7.69%-5.26%-7.69%-16.28%-38.98%-14.29%
360089TEXCYCL
1.0200.0000.00%23.00K23.59K284.01M118.79M278.44M116.46M-5.56%+15.91%+25.15%-3.77%-4.67%+7.94%-8.93%
370325NE
0.375+0.020+5.63%905.90K335.16K277.50M61.56M740.00M164.15M+7.14%+13.64%-7.41%-26.47%-44.03%-25.00%-37.50%
380023IFCAMSC
0.4550.0000.00%206.50K94.66K274.35M159.92M602.97M351.48M+8.33%+15.19%+3.41%-20.87%-9.56%+11.94%-30.53%
390235NESTCON
0.3800.0000.00%1.44M546.90K271.59M59.09M714.70M155.49M-1.30%0.00%-3.80%-8.43%+1.33%+8.57%-9.52%
400349SUMI
0.185+0.010+5.71%23.57M4.26M267.07M82.33M1.44B445.03M+2.78%0.00%-22.92%-22.92%-22.92%-22.92%-22.92%
410337SET
0.265-0.005-1.85%1.92M507.98K265.21M78.23M1.00B295.21M+12.77%+23.26%-3.64%-24.29%-5.36%-5.36%-5.36%
420291CHB
0.705+0.025+3.68%164.20K114.07K262.08M65.91M371.74M93.49M+18.49%+11.02%-7.84%-17.06%-31.36%-10.21%-26.56%
430248YEWLEE
0.460+0.005+1.10%4.37M2.00M251.10M80.95M545.86M175.98M-8.00%-12.38%-13.21%-19.30%+39.39%+16.46%-8.91%
440227EFRAME
0.675-0.025-3.57%694.10K468.76K249.36M105.81M369.42M156.75M-6.90%-11.18%+31.07%+21.62%+16.55%-8.59%+17.39%
450112MIKROMB
0.2050.0000.00%187.00K38.18K247.71M77.97M1.21B380.34M-2.38%-2.38%-6.82%-4.65%-14.58%-10.87%-6.82%
460340NORTHERN
0.6250.0000.00%100.10K62.59K247.25M41.85M395.60M66.96M+0.81%+4.17%-1.57%-0.79%-0.79%-0.79%-0.79%
470010IRIS
0.3000.0000.00%378.30K113.30K244.72M134.18M815.73M447.26M+3.45%+3.45%-7.69%+0.36%-1.42%+8.61%-2.78%
480266LEFORM
0.165+0.005+3.13%8.46M1.39M244.37M43.70M1.48B264.87M+3.13%+10.00%+13.79%+17.86%+13.79%+10.00%+22.22%
490217PWRWELL
0.410+0.005+1.23%60.50K24.81K238.03M143.79M580.55M350.71M+1.23%+3.80%0.00%+1.23%+5.13%-2.92%-9.89%
500060HM
0.1400.0000.00%742.20K103.98K230.43M148.91M1.65B1.06B-3.45%+3.70%+3.70%-22.22%-45.10%-55.56%-15.15%