1HBNDBank of CN HK SDR 1to1
0.715-0.025-3.38%1.42M1.02M210.49B210.49B294.39B294.39B-3.38%-2.86%-7.74%+4.03%+18.09%+17.17%+7.97%
1S68SGX
14.130-0.010-0.07%829.40K11.76M15.13B11.45B1.07B810.36M+1.36%+5.84%+7.53%+14.89%+25.64%+55.78%+11.65%
2K3PDu CHL ADR US$
28.8900.0000.00%0.000.00123.48B123.48B4.27B4.27B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05DBS
42.520+0.440+1.05%1.54M65.42M120.91B86.45B2.84B2.03B-0.84%+6.41%-6.49%-2.69%+11.71%+29.06%-1.38%
4HXXDXiaomi HK SDR 2to1
4.200+0.200+5.00%78.20K323.19K108.83B73.01B25.91B17.38B+3.70%+14.44%+4.74%-7.69%-7.69%-7.69%-7.69%
5N6FDTM ADR US$
76.4710.0000.00%0.000.0099.66B99.66B1.30B1.30B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6HBBDAlibaba HK SDR 5to1
3.950+0.070+1.80%29.80K116.57K75.41B8.49B19.09B2.15B-0.75%+5.61%-11.43%+20.06%+18.26%+18.98%+35.27%
7HTCDTencent HK SDR 10to1
8.020+0.060+0.75%8.00K63.75K73.03B49.59B9.11B6.18B-0.25%+3.75%-8.03%+13.12%+10.47%+13.12%+9.12%
8O39OCBC Bank
16.070+0.090+0.56%1.61M25.86M72.29B52.10B4.50B3.24B+0.32%+6.90%-3.29%-3.57%+10.15%+24.18%-0.28%
9HPADPing An Ins HK SDR2to1
3.9100.0000.00%13.40K52.42K71.20B62.03B18.21B15.86B+1.82%+5.11%-3.69%-2.49%-2.49%-2.49%-2.49%
10Z74Singtel
3.7600.0000.00%9.21M34.44M62.05B30.11B16.50B8.01B0.00%+5.32%+5.62%+16.77%+22.36%+66.74%+22.08%
11Z77Singtel 10
3.7700.0000.00%33.94K127.45K61.56B30.15B16.33B8.00B+0.53%+5.31%+6.20%+17.08%+18.93%+57.74%+21.61%
12K3SDBIDU ADR US$+
175.0000.0000.00%0.000.0060.16B60.16B343.77M343.77M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13U11UOB
34.590+0.230+0.67%809.30K27.93M57.89B40.59B1.67B1.17B-0.53%+5.46%-5.17%-4.18%+11.30%+21.19%-1.57%
14HSHDHSBC HK SDR 5to1
2.960-0.020-0.67%253.90K758.48K52.28B46.77B17.66B15.80B+2.07%+10.45%-3.27%+8.63%+24.09%+24.09%+14.76%
15N5YDMTU ADR US$
4.4590.0000.00%0.000.0051.31B51.31B11.51B11.51B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
16SO7YZJ Shipbldg CNY
12.1200.0000.00%0.000.0046.64B29.35B3.85B2.42B+129.55%+1231.87%+1231.87%+1231.87%+1231.87%+1231.87%+1149.48%
17TDEDDelta TH SDR 1to1
3.670+0.310+9.23%33.10K116.44K45.78B16.91B12.47B4.61B+23.57%+34.93%+26.55%-33.14%-26.04%+45.88%-39.50%
18N6DDMFG ADR US$
2.6660.0000.00%0.000.0033.45B33.45B12.55B12.55B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19TADDAIS TH SDR 10to1
1.110+0.010+0.91%1.00K1.11K33.01B1.13B29.74B1.01B+1.83%+2.78%+5.71%+1.96%+7.79%+46.37%-2.43%
20HMTDMeituan HK SDR 5to1
4.450-0.010-0.22%3.40K15.36K26.67B23.55B5.99B5.29B-2.41%-10.28%-19.53%-23.28%-23.28%-23.28%-23.28%
21K3EDu CHA ADR US$
28.5800.0000.00%0.000.0026.15B26.15B915.07M915.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K6SPrudential USD
9.1400.0000.00%0.000.0023.70B21.28B2.59B2.33B+10.83%+12.30%+7.13%-33.78%-47.08%-46.00%+15.21%
23S63ST Engineering
7.420+0.100+1.37%1.56M11.52M23.16B11.30B3.12B1.52B+5.52%+10.35%+9.22%+53.72%+66.01%+90.50%+60.32%
24TGEDGulf TH SDR 1to1
1.9500.0000.00%0.000.0022.88B9.13B11.73B4.68B-7.14%-15.20%-15.56%-21.87%+19.54%+21.00%-18.00%
25TATDAirports TH TH SDR1to1
1.4300.0000.00%0.000.0020.43B5.68B14.29B3.97B-2.05%+1.42%-10.06%-39.41%-39.63%-39.63%-39.15%
26C6LSIA
6.6800.0000.00%1.32M8.81M19.85B9.19B2.97B1.38B+1.37%+6.03%-1.18%+4.05%+4.74%+9.76%+3.73%
27HYDDBYD HK SDR 10to1
6.280-0.010-0.16%102.10K635.27K19.09B12.64B3.04B2.01B-5.28%-1.88%-6.82%+30.29%+28.16%+24.36%+33.90%
28F34Wilmar Intl
3.030+0.010+0.33%3.49M10.57M18.92B5.38B6.24B1.78B-0.33%+1.28%-5.73%-0.96%-0.01%-1.20%+0.96%
29Q0FIHH
2.0700.0000.00%10.10K20.91K18.25B5.29B8.82B2.56B+1.47%+2.99%0.00%-4.72%-4.72%+22.09%-4.72%
30K3IDu CHU ADR US$
5.9200.0000.00%0.000.0018.11B18.11B3.06B3.06B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
31TCPDCP All TH SDR 1to1
1.9600.0000.00%0.000.0017.61B11.00B8.98B5.61B-2.00%0.00%-1.01%-20.00%-8.84%-1.94%-12.50%
329A4UESR REIT
2.1800.0000.00%440.20K972.74K17.50B13.27B8.03B6.09B+5.31%+5.31%+5.31%+5.31%+5.31%+5.31%+5.31%
33PU6DHBC ADR US$
4.8500.0000.00%0.000.0017.13B17.13B3.53B3.53B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
34TPEDPTTEP TH SDR 1to1
3.8500.0000.00%0.000.0015.28B5.19B3.97B1.35B-3.27%+0.79%-14.25%-13.39%-25.47%-26.85%-13.39%
35S07Shangri-La HKD
4.270+0.010+0.23%51.30K224.50K15.19B4.26B3.56B998.74M+5.17%-7.97%-7.17%-21.65%-20.43%-28.27%-21.36%
36S68SGX
14.130-0.010-0.07%829.40K11.76M15.13B11.45B1.07B810.36M+1.36%+5.84%+7.53%+14.89%+25.64%+55.78%+11.65%
37K3RDTRIP ADR US$+
23.0000.0000.00%0.000.0015.03B15.03B653.60M653.60M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
38TKKDKasikorn BK TH SDR1to1
6.010-0.050-0.83%3.30K19.83K14.24B13.26B2.37B2.21B+0.84%+5.03%-1.19%-0.10%+5.38%+40.25%+1.17%
399CICapitaLandInvest
2.700+0.020+0.75%5.91M15.93M13.47B6.17B4.99B2.28B+1.50%+8.43%-1.46%+11.57%-7.22%+6.30%+3.05%
40Y92ThaiBev
0.495-0.010-1.98%9.41M4.67M12.44B3.58B25.13B7.23B-1.00%0.00%-2.94%-4.95%+1.63%+9.25%-5.82%
41G07Great Eastern
25.8000.0000.00%0.000.0012.21B848.53M473.32M32.89M+4.27%+4.15%+2.12%+50.69%+49.13%+57.28%+55.15%
42BN4Keppel
6.5000.0000.00%1.53M9.92M11.80B9.14B1.81B1.41B+4.55%+10.97%-2.17%-0.72%+4.55%-0.22%-2.17%
43U96Sembcorp Ind
6.560-0.060-0.91%1.33M8.64M11.67B5.70B1.78B868.40M+6.36%+9.12%+4.87%+22.42%+33.06%+27.03%+21.97%
44J36JMH USD
44.210-1.140-2.51%79.10K3.51M11.23B10.36B253.97M234.39M+6.45%+11.56%+1.68%+16.24%+12.98%+21.68%+12.13%
45H78HongkongLand USD
4.910+0.210+4.47%2.79M13.37M10.83B5.05B2.21B1.03B+16.08%+20.64%+7.91%+17.37%+3.14%+61.75%+14.73%
46C07Jardine C&C
25.870-0.050-0.19%10.20K263.99K10.22B1.46B395.24M56.25M+1.73%+3.40%-2.01%-6.54%-7.87%+3.50%-8.68%
47NIONIO Inc. USD OV
4.140-0.170-3.94%134.35K559.34K9.30B8.64B2.25B2.09B+7.53%+12.81%+6.98%-2.82%-23.62%-11.91%-8.20%
48G13Genting Sing
0.735-0.005-0.68%1.69M1.25M8.88B4.18B12.08B5.69B0.00%+5.00%-0.68%-2.00%-12.50%-15.81%-3.92%
49BS6YZJ Shipbldg SGD
2.230+0.010+0.45%11.59M25.99M8.79B5.64B3.94B2.53B+2.76%+9.31%-3.88%-26.40%-10.80%+26.70%-25.42%
50WPOBSIA 2020 MCBz300608#
1.1040.0000.00%0.000.007.12B5.30B6.45B4.80B+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%