SG Stock Market
10min Delay Apr 30 13:50 CST
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1HBNDBank of CN HK SDR 1to10.720-0.020-2.70%1.76M1.26M211.96B211.96B294.39B294.39B-2.70%-2.18%-7.10%+4.76%+18.92%+17.99%+8.72%
2K3PDu CHL ADR US$28.8900.0000.00%0.000.00123.48B123.48B4.27B4.27B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05DBS42.480+0.400+0.95%1.88M79.83M120.80B86.37B2.84B2.03B-0.93%+6.31%-6.58%-2.78%+11.61%+28.94%-1.47%
4HXXDXiaomi HK SDR 2to14.180+0.180+4.50%89.40K370.17K108.31B72.67B25.91B17.38B+3.21%+13.90%+4.24%-8.13%-8.13%-8.13%-8.13%
5N6FDTM ADR US$76.4710.0000.00%0.000.0099.66B99.66B1.30B1.30B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6HBBDAlibaba HK SDR 5to13.920+0.040+1.03%30.50K119.31K74.84B8.43B19.09B2.15B-1.51%+4.81%-12.11%+19.15%+17.37%+18.07%+34.25%
7HTCDTencent HK SDR 10to18.000+0.040+0.50%11.70K93.35K72.85B49.46B9.11B6.18B-0.50%+3.49%-8.26%+12.83%+10.19%+12.83%+8.84%
8O39OCBC Bank16.100+0.120+0.75%1.95M31.34M72.43B52.20B4.50B3.24B+0.51%+7.09%-3.11%-3.39%+10.35%+24.41%-0.09%
9HPADPing An Ins HK SDR2to13.920+0.010+0.26%15.70K61.44K71.38B62.18B18.21B15.86B+2.08%+5.38%-3.45%-2.24%-2.24%-2.24%-2.24%
10Z74Singtel3.750-0.010-0.27%11.01M41.20M61.88B30.03B16.50B8.01B-0.27%+5.04%+5.34%+16.46%+22.03%+66.29%+21.75%
11Z77Singtel 103.740-0.030-0.80%81.58K305.76K61.07B29.91B16.33B8.00B-0.27%+4.47%+5.35%+16.15%+17.98%+56.49%+20.65%
12K3SDBIDU ADR US$+175.0000.0000.00%0.000.0060.16B60.16B343.77M343.77M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13U11UOB34.630+0.270+0.79%980.60K33.87M57.96B40.63B1.67B1.17B-0.41%+5.58%-5.06%-4.07%+11.43%+21.33%-1.45%
14HSHDHSBC HK SDR 5to12.950-0.030-1.01%278.40K830.74K52.11B46.61B17.66B15.80B+1.72%+10.07%-3.59%+8.27%+23.67%+23.67%+14.37%
15N5YDMTU ADR US$4.4590.0000.00%0.000.0051.31B51.31B11.51B11.51B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
16SO7YZJ Shipbldg CNY12.1200.0000.00%0.000.0046.64B29.35B3.85B2.42B+129.55%+1231.87%+1231.87%+1231.87%+1231.87%+1231.87%+1149.48%
17TDEDDelta TH SDR 1to13.720+0.360+10.71%33.20K116.81K46.40B17.14B12.47B4.61B+25.25%+36.76%+28.28%-32.23%-25.03%+47.87%-38.67%
18N6DDMFG ADR US$2.6660.0000.00%0.000.0033.45B33.45B12.55B12.55B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19TADDAIS TH SDR 10to11.110+0.010+0.91%1.00K1.11K33.01B1.13B29.74B1.01B+1.83%+2.78%+5.71%+1.96%+7.79%+46.37%-2.43%
20HMTDMeituan HK SDR 5to14.450-0.010-0.22%3.40K15.36K26.67B23.55B5.99B5.29B-2.41%-10.28%-19.53%-23.28%-23.28%-23.28%-23.28%
21K3EDu CHA ADR US$28.5800.0000.00%0.000.0026.15B26.15B915.07M915.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K6SPrudential USD9.1400.0000.00%0.000.0023.70B21.28B2.59B2.33B+10.83%+12.30%+7.13%-33.78%-47.08%-46.00%+15.21%
23S63ST Engineering7.370+0.050+0.68%1.82M13.40M23.01B11.22B3.12B1.52B+4.81%+9.61%+8.49%+52.68%+64.89%+89.22%+59.24%
24TGEDGulf TH SDR 1to11.9500.0000.00%0.000.0022.88B9.13B11.73B4.68B-7.14%-15.20%-15.56%-21.87%+19.54%+21.00%-18.00%
25TATDAirports TH TH SDR1to11.4300.0000.00%0.000.0020.43B5.68B14.29B3.97B-2.05%+1.42%-10.06%-39.41%-39.63%-39.63%-39.15%
26C6LSIA6.690+0.010+0.15%1.47M9.85M19.88B9.20B2.97B1.38B+1.52%+6.19%-1.04%+4.21%+4.89%+9.92%+3.88%
27HYDDBYD HK SDR 10to16.250-0.040-0.64%111.30K692.96K18.99B12.58B3.04B2.01B-5.73%-2.34%-7.27%+29.67%+27.55%+23.76%+33.26%
28F34Wilmar Intl3.030+0.010+0.33%4.07M12.34M18.92B5.38B6.24B1.78B-0.33%+1.28%-5.73%-0.96%-0.01%-1.20%+0.96%
29Q0FIHH2.0700.0000.00%10.10K20.91K18.25B5.29B8.82B2.56B+1.47%+2.99%0.00%-4.72%-4.72%+22.09%-4.72%
30K3IDu CHU ADR US$5.9200.0000.00%0.000.0018.11B18.11B3.06B3.06B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
319A4UESR REIT2.2000.0000.00%482.40K1.07M17.66B13.39B8.03B6.09B+6.28%+6.28%+6.28%+6.28%+6.28%+6.28%+6.28%
32TCPDCP All TH SDR 1to11.9600.0000.00%0.000.0017.61B11.00B8.98B5.61B-2.00%0.00%-1.01%-20.00%-8.84%-1.94%-12.50%
33PU6DHBC ADR US$4.8500.0000.00%0.000.0017.13B17.13B3.53B3.53B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
34TPEDPTTEP TH SDR 1to13.8500.0000.00%0.000.0015.28B5.19B3.97B1.35B-3.27%+0.79%-14.25%-13.39%-25.47%-26.85%-13.39%
35S07Shangri-La HKD4.270+0.010+0.23%51.30K224.50K15.19B4.26B3.56B998.74M+5.17%-7.97%-7.17%-21.65%-20.43%-28.27%-21.36%
36S68SGX14.110-0.030-0.21%982.70K13.93M15.11B11.43B1.07B810.36M+1.22%+5.69%+7.38%+14.73%+25.47%+55.55%+11.49%
37K3RDTRIP ADR US$+23.0000.0000.00%0.000.0015.03B15.03B653.60M653.60M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
38TKKDKasikorn BK TH SDR1to16.080+0.020+0.33%5.00K30.17K14.41B13.42B2.37B2.21B+2.01%+6.26%-0.04%+1.06%+6.61%+41.89%+2.35%
399CICapitaLandInvest2.720+0.040+1.49%8.52M22.99M13.57B6.21B4.99B2.28B+2.26%+9.24%-0.73%+12.40%-6.53%+7.09%+3.82%
40Y92ThaiBev0.495-0.010-1.98%10.52M5.22M12.44B3.58B25.13B7.23B-1.00%0.00%-2.94%-4.95%+1.63%+9.25%-5.82%
41G07Great Eastern25.8000.0000.00%0.000.0012.21B848.53M473.32M32.89M+4.27%+4.15%+2.12%+50.69%+49.13%+57.28%+55.15%
42BN4Keppel6.5000.0000.00%1.71M11.08M11.80B9.14B1.81B1.41B+4.55%+10.97%-2.17%-0.72%+4.55%-0.22%-2.17%
43U96Sembcorp Ind6.540-0.080-1.21%1.48M9.67M11.64B5.68B1.78B868.40M+6.04%+8.79%+4.55%+22.04%+32.66%+26.65%+21.60%
44J36JMH USD44.250-1.100-2.43%99.80K4.43M11.24B10.37B253.97M234.39M+6.55%+11.66%+1.77%+16.35%+13.08%+21.79%+12.23%
45H78HongkongLand USD4.870+0.170+3.62%3.63M17.46M10.74B5.01B2.21B1.03B+15.13%+19.66%+7.03%+16.41%+2.30%+60.43%+13.80%
46C07Jardine C&C25.850-0.070-0.27%13.30K344.14K10.22B1.45B395.24M56.25M+1.65%+3.32%-2.08%-6.61%-7.94%+3.42%-8.75%
47NIONIO Inc. USD OV4.050-0.260-6.03%179.83K745.41K9.10B8.45B2.25B2.09B+5.19%+10.35%+4.65%-4.93%-25.28%-13.83%-10.20%
48G13Genting Sing0.735-0.005-0.68%5.64M4.14M8.88B4.18B12.08B5.69B0.00%+5.00%-0.68%-2.00%-12.50%-15.81%-3.92%
49BS6YZJ Shipbldg SGD2.210-0.010-0.45%15.90M35.54M8.71B5.59B3.94B2.53B+1.84%+8.33%-4.74%-27.06%-11.60%+25.57%-26.09%
50WPOBSIA 2020 MCBz300608#1.1040.0000.00%0.000.007.12B5.30B6.45B4.80B+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1HBNDBank of CN HK SDR 1to1
0.720-0.020-2.70%1.76M1.26M211.96B211.96B294.39B294.39B-2.70%-2.18%-7.10%+4.76%+18.92%+17.99%+8.72%
1K6SPrudential USD
9.1400.0000.00%0.000.0023.70B21.28B2.59B2.33B+10.83%+12.30%+7.13%-33.78%-47.08%-46.00%+15.21%
2K3PDu CHL ADR US$
28.8900.0000.00%0.000.00123.48B123.48B4.27B4.27B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05DBS
42.480+0.400+0.95%1.88M79.83M120.80B86.37B2.84B2.03B-0.93%+6.31%-6.58%-2.78%+11.61%+28.94%-1.47%
4HXXDXiaomi HK SDR 2to1
4.180+0.180+4.50%89.40K370.17K108.31B72.67B25.91B17.38B+3.21%+13.90%+4.24%-8.13%-8.13%-8.13%-8.13%
5N6FDTM ADR US$
76.4710.0000.00%0.000.0099.66B99.66B1.30B1.30B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6HBBDAlibaba HK SDR 5to1
3.920+0.040+1.03%30.50K119.31K74.84B8.43B19.09B2.15B-1.51%+4.81%-12.11%+19.15%+17.37%+18.07%+34.25%
7HTCDTencent HK SDR 10to1
8.000+0.040+0.50%11.70K93.35K72.85B49.46B9.11B6.18B-0.50%+3.49%-8.26%+12.83%+10.19%+12.83%+8.84%
8O39OCBC Bank
16.100+0.120+0.75%1.95M31.34M72.43B52.20B4.50B3.24B+0.51%+7.09%-3.11%-3.39%+10.35%+24.41%-0.09%
9HPADPing An Ins HK SDR2to1
3.920+0.010+0.26%15.70K61.44K71.38B62.18B18.21B15.86B+2.08%+5.38%-3.45%-2.24%-2.24%-2.24%-2.24%
10Z74Singtel
3.750-0.010-0.27%11.01M41.20M61.88B30.03B16.50B8.01B-0.27%+5.04%+5.34%+16.46%+22.03%+66.29%+21.75%
11Z77Singtel 10
3.740-0.030-0.80%81.58K305.76K61.07B29.91B16.33B8.00B-0.27%+4.47%+5.35%+16.15%+17.98%+56.49%+20.65%
12K3SDBIDU ADR US$+
175.0000.0000.00%0.000.0060.16B60.16B343.77M343.77M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13U11UOB
34.630+0.270+0.79%980.60K33.87M57.96B40.63B1.67B1.17B-0.41%+5.58%-5.06%-4.07%+11.43%+21.33%-1.45%
14HSHDHSBC HK SDR 5to1
2.950-0.030-1.01%278.40K830.74K52.11B46.61B17.66B15.80B+1.72%+10.07%-3.59%+8.27%+23.67%+23.67%+14.37%
15N5YDMTU ADR US$
4.4590.0000.00%0.000.0051.31B51.31B11.51B11.51B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
16SO7YZJ Shipbldg CNY
12.1200.0000.00%0.000.0046.64B29.35B3.85B2.42B+129.55%+1231.87%+1231.87%+1231.87%+1231.87%+1231.87%+1149.48%
17TDEDDelta TH SDR 1to1
3.720+0.360+10.71%33.20K116.81K46.40B17.14B12.47B4.61B+25.25%+36.76%+28.28%-32.23%-25.03%+47.87%-38.67%
18N6DDMFG ADR US$
2.6660.0000.00%0.000.0033.45B33.45B12.55B12.55B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19TADDAIS TH SDR 10to1
1.110+0.010+0.91%1.00K1.11K33.01B1.13B29.74B1.01B+1.83%+2.78%+5.71%+1.96%+7.79%+46.37%-2.43%
20HMTDMeituan HK SDR 5to1
4.450-0.010-0.22%3.40K15.36K26.67B23.55B5.99B5.29B-2.41%-10.28%-19.53%-23.28%-23.28%-23.28%-23.28%
21K3EDu CHA ADR US$
28.5800.0000.00%0.000.0026.15B26.15B915.07M915.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K6SPrudential USD
9.1400.0000.00%0.000.0023.70B21.28B2.59B2.33B+10.83%+12.30%+7.13%-33.78%-47.08%-46.00%+15.21%
23S63ST Engineering
7.370+0.050+0.68%1.82M13.40M23.01B11.22B3.12B1.52B+4.81%+9.61%+8.49%+52.68%+64.89%+89.22%+59.24%
24TGEDGulf TH SDR 1to1
1.9500.0000.00%0.000.0022.88B9.13B11.73B4.68B-7.14%-15.20%-15.56%-21.87%+19.54%+21.00%-18.00%
25TATDAirports TH TH SDR1to1
1.4300.0000.00%0.000.0020.43B5.68B14.29B3.97B-2.05%+1.42%-10.06%-39.41%-39.63%-39.63%-39.15%
26C6LSIA
6.690+0.010+0.15%1.47M9.85M19.88B9.20B2.97B1.38B+1.52%+6.19%-1.04%+4.21%+4.89%+9.92%+3.88%
27HYDDBYD HK SDR 10to1
6.250-0.040-0.64%111.30K692.96K18.99B12.58B3.04B2.01B-5.73%-2.34%-7.27%+29.67%+27.55%+23.76%+33.26%
28F34Wilmar Intl
3.030+0.010+0.33%4.07M12.34M18.92B5.38B6.24B1.78B-0.33%+1.28%-5.73%-0.96%-0.01%-1.20%+0.96%
29Q0FIHH
2.0700.0000.00%10.10K20.91K18.25B5.29B8.82B2.56B+1.47%+2.99%0.00%-4.72%-4.72%+22.09%-4.72%
30K3IDu CHU ADR US$
5.9200.0000.00%0.000.0018.11B18.11B3.06B3.06B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
319A4UESR REIT
2.2000.0000.00%482.40K1.07M17.66B13.39B8.03B6.09B+6.28%+6.28%+6.28%+6.28%+6.28%+6.28%+6.28%
32TCPDCP All TH SDR 1to1
1.9600.0000.00%0.000.0017.61B11.00B8.98B5.61B-2.00%0.00%-1.01%-20.00%-8.84%-1.94%-12.50%
33PU6DHBC ADR US$
4.8500.0000.00%0.000.0017.13B17.13B3.53B3.53B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
34TPEDPTTEP TH SDR 1to1
3.8500.0000.00%0.000.0015.28B5.19B3.97B1.35B-3.27%+0.79%-14.25%-13.39%-25.47%-26.85%-13.39%
35S07Shangri-La HKD
4.270+0.010+0.23%51.30K224.50K15.19B4.26B3.56B998.74M+5.17%-7.97%-7.17%-21.65%-20.43%-28.27%-21.36%
36S68SGX
14.110-0.030-0.21%982.70K13.93M15.11B11.43B1.07B810.36M+1.22%+5.69%+7.38%+14.73%+25.47%+55.55%+11.49%
37K3RDTRIP ADR US$+
23.0000.0000.00%0.000.0015.03B15.03B653.60M653.60M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
38TKKDKasikorn BK TH SDR1to1
6.080+0.020+0.33%5.00K30.17K14.41B13.42B2.37B2.21B+2.01%+6.26%-0.04%+1.06%+6.61%+41.89%+2.35%
399CICapitaLandInvest
2.720+0.040+1.49%8.52M22.99M13.57B6.21B4.99B2.28B+2.26%+9.24%-0.73%+12.40%-6.53%+7.09%+3.82%
40Y92ThaiBev
0.495-0.010-1.98%10.52M5.22M12.44B3.58B25.13B7.23B-1.00%0.00%-2.94%-4.95%+1.63%+9.25%-5.82%
41G07Great Eastern
25.8000.0000.00%0.000.0012.21B848.53M473.32M32.89M+4.27%+4.15%+2.12%+50.69%+49.13%+57.28%+55.15%
42BN4Keppel
6.5000.0000.00%1.71M11.08M11.80B9.14B1.81B1.41B+4.55%+10.97%-2.17%-0.72%+4.55%-0.22%-2.17%
43U96Sembcorp Ind
6.540-0.080-1.21%1.48M9.67M11.64B5.68B1.78B868.40M+6.04%+8.79%+4.55%+22.04%+32.66%+26.65%+21.60%
44J36JMH USD
44.250-1.100-2.43%99.80K4.43M11.24B10.37B253.97M234.39M+6.55%+11.66%+1.77%+16.35%+13.08%+21.79%+12.23%
45H78HongkongLand USD
4.870+0.170+3.62%3.63M17.46M10.74B5.01B2.21B1.03B+15.13%+19.66%+7.03%+16.41%+2.30%+60.43%+13.80%
46C07Jardine C&C
25.850-0.070-0.27%13.30K344.14K10.22B1.45B395.24M56.25M+1.65%+3.32%-2.08%-6.61%-7.94%+3.42%-8.75%
47NIONIO Inc. USD OV
4.050-0.260-6.03%179.83K745.41K9.10B8.45B2.25B2.09B+5.19%+10.35%+4.65%-4.93%-25.28%-13.83%-10.20%
48G13Genting Sing
0.735-0.005-0.68%5.64M4.14M8.88B4.18B12.08B5.69B0.00%+5.00%-0.68%-2.00%-12.50%-15.81%-3.92%
49BS6YZJ Shipbldg SGD
2.210-0.010-0.45%15.90M35.54M8.71B5.59B3.94B2.53B+1.84%+8.33%-4.74%-27.06%-11.60%+25.57%-26.09%
50WPOBSIA 2020 MCBz300608#
1.1040.0000.00%0.000.007.12B5.30B6.45B4.80B+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Singapore Stock Sector List: Which to Invest 2024
Discover the most promising stock sectors in Singapore. Our detailed guide highlights key industries to watch, investment opportunities, and expert insights to help you make informed decisions and maximize your returns
Top 10 ETFs for Investment in Singapore in 2025
Discover the top 10 ETFs for investment in Singapore in 2024. Learn why ETFs are a strategic choice for diversification, cost-efficiency, and market access. Get insights on selecting the best ETFs and explore our curated list for smart investing.
How to Buy Crypto in Singapore 2025
Discover the easiest and safest ways to buy cryptocurrency in Singapore in 2024. Our comprehensive guide covers everything from choosing the right exchange to securing your digital assets.
ETFS vs. Individual Stocks: Which is Better for Singaporean Investors?
Explore the best options for investors in the Singapore stock market by comparing ETFs with individual stocks to enhance investment returns on the SGX.
The Complete Guide to Investment in Singapore’s Stock Market
Discover Singapore stock market and learn about this comprehensive guide tailored to help you navigate the vibrant SGX landscape.

- No more -