Market Stock List-Stock Quote Center

All US Stocks

Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	TSLA	Tesla	292.030	+6.150	+2.15%	108.91M	31.07B	940.62B	811.16B	3.22B	2.78B	+22.72%	+15.72%	+12.68%	-27.82%	+17.29%	+50.49%	-27.69%
2	SPY	SPDR S&P 500 ETF	554.320	+3.470	+0.63%	47.78M	26.41B	571.58B	571.58B	1.03B	1.03B	+5.13%	+2.82%	-0.91%	-7.62%	-2.31%	+10.06%	-5.13%
3	NVDA	NVIDIA	109.020	+0.290	+0.27%	170.44M	18.57B	2.66T	2.56T	24.40B	23.50B	+10.24%	-1.53%	+0.59%	-9.19%	-19.47%	+24.27%	-18.81%
4	QQQ	Invesco QQQ Trust	475.530	+3.120	+0.66%	30.61M	14.50B	299.06B	299.06B	628.90M	628.90M	+6.99%	+3.95%	+1.41%	-8.82%	-2.14%	+10.71%	-6.84%
5	PLTR	Palantir	116.080	+1.430	+1.25%	79.71M	9.16B	272.25B	251.36B	2.35B	2.17B	+23.50%	+25.33%	+37.54%	+40.72%	+176.91%	+408.45%	+53.48%
6	AAPL	Apple	211.210	+1.070	+0.51%	36.83M	7.77B	3.17T	3.17T	15.02B	15.02B	+5.74%	+4.29%	-4.92%	-10.41%	-5.04%	+22.31%	-15.56%
7	AMZN	Amazon	187.390	-0.310	-0.17%	41.67M	7.76B	1.99T	1.76T	10.60B	9.38B	+8.21%	+2.89%	-1.51%	-21.16%	-5.33%	+3.55%	-14.59%
8	META	Meta Platforms	554.440	+4.700	+0.85%	11.84M	6.54B	1.40T	1.21T	2.53B	2.18B	+10.83%	+4.32%	-3.80%	-19.48%	-2.08%	+28.63%	-5.22%
9	MSFT	Microsoft	394.040	+2.880	+0.74%	14.97M	5.89B	2.93T	2.92T	7.43B	7.42B	+7.42%	+1.61%	+4.97%	-4.87%	-3.59%	-1.29%	-6.33%
10	SPOT	Spotify Technology	576.940	-20.790	-3.48%	10.27M	5.81B	117.61B	86.37B	203.84M	149.70M	-2.28%	+5.06%	+4.89%	+5.18%	+50.05%	+101.56%	+28.96%
11	HIMS	Hims & Hers Health	35.040	+6.560	+23.03%	152.18M	5.43B	7.78B	6.75B	222.17M	192.72M	+38.22%	+23.77%	+18.58%	-6.01%	+72.10%	+179.20%	+44.91%
12	MSTR	Strategy	381.450	+12.200	+3.30%	13.04M	4.93B	101.53B	93.83B	266.18M	245.99M	+11.20%	+22.48%	+32.32%	+13.94%	+66.06%	+195.02%	+31.71%
13	TQQQ	ProShares UltraPro QQQ ETF	54.870	+1.050	+1.95%	84.90M	4.60B	21.25B	21.25B	387.25M	387.25M	+21.77%	+10.63%	-4.24%	-33.47%	-22.16%	-0.60%	-30.45%
14	GOOGL	Alphabet-A	160.160	-0.450	-0.28%	26.81M	4.28B	1.94T	1.75T	12.14B	10.94B	+5.74%	+0.69%	+3.57%	-21.41%	-6.28%	-3.14%	-15.30%
15	NFLX	Netflix	1125.640	+15.260	+1.37%	3.78M	4.21B	479.17B	477.80B	425.68M	424.47M	+8.20%	+20.87%	+20.71%	+15.24%	+48.87%	+101.19%	+26.29%
16	UNH	UnitedHealth	409.230	-10.770	-2.56%	9.91M	4.09B	374.33B	373.31B	914.71M	912.23M	-4.20%	-30.29%	-21.87%	-24.24%	-27.31%	-14.98%	-18.76%
17	HYG	Ishares Iboxx $ High Yield Corporate Bond Etf	79.020	+0.210	+0.27%	51.20M	4.04B	14.05B	14.05B	177.80M	177.80M	+1.82%	+2.46%	+0.65%	+0.53%	+2.76%	+9.05%	+1.89%
18	IWM	iShares Russell 2000 ETF	196.090	+1.150	+0.59%	20.12M	3.93B	58.51B	58.51B	298.40M	298.40M	+4.60%	+5.13%	-1.70%	-13.22%	-9.99%	-0.81%	-11.06%
19	VOO	Vanguard S&P 500 ETF	509.490	+3.070	+0.61%	6.53M	3.32B	605.31B	605.31B	1.19B	1.19B	+5.20%	+2.83%	-0.86%	-7.60%	-2.30%	+10.13%	-5.11%
20	SQQQ	ProShares UltraPro Short QQQ ETF	31.080	-0.610	-1.92%	92.00M	2.90B	2.70B	2.70B	86.92M	86.92M	-18.81%	-12.33%	-18.94%	+8.62%	-12.92%	-40.43%	+1.26%
21	AVGO	Broadcom	191.170	-1.300	-0.68%	14.63M	2.80B	898.87B	883.52B	4.70B	4.62B	+12.73%	+7.18%	+14.18%	-13.34%	+13.82%	+44.56%	-17.29%
22	GOOG	Alphabet-C	162.060	-0.360	-0.22%	15.96M	2.58B	1.97T	1.77T	12.14B	10.94B	+5.30%	+0.37%	+3.73%	-21.09%	-5.92%	-3.02%	-14.81%
23	SOFI	SoFi Technologies	13.270	+0.070	+0.53%	171.10M	2.35B	14.65B	13.88B	1.10B	1.05B	+17.75%	+22.64%	+14.10%	-15.91%	+20.20%	+88.36%	-13.83%
24	PFE	Pfizer	23.790	+0.740	+3.21%	98.54M	2.33B	134.83B	134.62B	5.67B	5.66B	+5.59%	+7.55%	-6.12%	-10.29%	-12.57%	-1.40%	-8.85%
25	SOXL	Direxion Daily Semiconductor Bull 3x Shares ETF	11.860	-0.430	-3.50%	184.05M	2.20B	9.08B	9.08B	765.35M	765.35M	+29.19%	+13.28%	-25.64%	-55.97%	-61.30%	-70.49%	-56.44%
26	LLY	Eli Lilly and Co	885.200	+7.910	+0.90%	2.45M	2.18B	839.16B	837.19B	947.99M	945.76M	+6.97%	+17.35%	+7.18%	+9.33%	+8.46%	+20.86%	+14.86%
27	LQD	Ishares Iboxx $ Investment Grade Corporate Bond Etf	108.490	+0.250	+0.23%	19.35M	2.10B	27.50B	27.50B	253.50M	253.50M	+2.48%	+2.47%	+0.20%	+2.10%	+2.30%	+7.39%	+2.69%
28	GLD	SPDR Gold ETF	306.060	-3.010	-0.97%	6.85M	2.09B	101.06B	101.06B	330.20M	330.20M	-1.62%	+3.32%	+6.22%	+18.37%	+21.23%	+41.58%	+26.40%
29	XLF	Financial Select Sector SPDR Fund	48.670	+0.500	+1.04%	42.48M	2.06B	49.35B	49.35B	1.01B	1.01B	+3.20%	+3.22%	-2.29%	-5.10%	+5.18%	+21.27%	+1.07%
30	TSLL	Direxion Daily TSLA Bull 2X Shares	10.970	+0.430	+4.08%	195.08M	2.04B	5.38B	5.38B	490.60M	490.60M	+48.44%	+30.60%	+15.23%	-58.60%	-4.76%	+21.78%	-59.85%
31	AMD	Advanced Micro Devices	96.060	-0.330	-0.34%	20.70M	1.99B	155.66B	154.02B	1.62B	1.60B	+11.36%	+1.65%	-6.50%	-17.15%	-32.29%	-40.04%	-20.47%
32	TLT	iShares 20+ Year Treasury Bond ETF	90.200	+0.750	+0.84%	22.13M	1.99B	48.81B	48.81B	541.10M	541.10M	+4.30%	+3.07%	-0.56%	+3.84%	+1.06%	+5.60%	+4.35%
33	V	Visa	341.520	+4.010	+1.19%	5.52M	1.88B	667.19B	626.27B	1.95B	1.83B	+3.05%	+1.89%	-2.55%	+0.09%	+17.89%	+26.57%	+8.24%
34	HON	Honeywell	211.490	+10.830	+5.40%	8.74M	1.84B	136.04B	129.21B	643.26M	610.94M	+6.61%	+5.61%	-0.12%	-4.96%	+2.14%	+11.46%	-5.87%
35	BKNG	Booking Holdings	4909.230	+19.280	+0.39%	372.28K	1.82B	160.24B	159.72B	32.64M	32.53M	+6.77%	+7.73%	+6.56%	+3.84%	+3.76%	+40.84%	-0.99%
36	BIL	SPDR Bloomberg Barclays 1-3 Month T-Bill ETF	91.710	0.000	0.00%	19.48M	1.79B	48.21B	48.21B	525.69M	525.69M	+0.08%	+0.16%	+0.33%	+0.98%	+2.08%	+4.80%	+1.34%
37	JPM	JPMorgan	244.620	+1.400	+0.58%	7.22M	1.76B	679.82B	676.22B	2.78B	2.76B	+3.83%	+4.22%	+0.34%	-7.92%	+10.97%	+29.50%	+3.21%
38	WFC	Wells Fargo & Co	71.100	+1.670	+2.41%	24.56M	1.73B	231.91B	231.35B	3.26B	3.25B	+7.35%	+12.68%	-0.96%	-9.33%	+11.11%	+21.79%	+1.72%
39	BRK.B	Berkshire Hathaway-B	534.570	+3.630	+0.68%	3.18M	1.69B	1.15T	982.51B	2.16B	1.84B	+2.65%	+0.95%	+0.37%	+14.06%	+18.23%	+33.32%	+17.93%
40	IBIT	iShares Bitcoin Trust	54.220	+0.340	+0.63%	31.21M	1.69B	57.15B	57.15B	1.05B	1.05B	+4.11%	+12.30%	+15.83%	-6.05%	+37.72%	+51.16%	+2.21%
41	TSM	Taiwan Semiconductor	164.480	+1.080	+0.66%	9.83M	1.62B	853.09B	768.45B	5.19B	4.67B	+8.64%	+5.54%	-0.92%	-21.12%	-14.16%	+20.41%	-16.39%
42	MRK	Merck & Co	84.710	+1.520	+1.83%	18.80M	1.59B	213.98B	213.64B	2.53B	2.52B	+7.27%	+7.00%	-5.63%	-13.54%	-15.46%	-32.97%	-14.11%
43	COST	Costco	991.700	+13.160	+1.34%	1.52M	1.50B	440.00B	438.19B	443.68M	441.86M	+1.27%	+1.26%	+4.86%	+1.32%	+13.16%	+37.06%	+8.35%
44	REGN	Regeneron Pharmaceuticals	568.910	-41.950	-6.87%	2.66M	1.50B	61.42B	59.91B	107.97M	105.31M	-2.83%	-0.38%	-10.30%	-15.36%	-32.47%	-36.17%	-20.03%
45	SMCI	Super Micro Computer	36.000	-1.270	-3.41%	43.31M	1.49B	21.48B	16.01B	596.79M	444.62M	+17.72%	+8.70%	+5.14%	+26.23%	+38.20%	-59.57%	+18.11%
46	IVV	iShares Core S&P 500 ETF	556.950	+3.520	+0.64%	2.68M	1.49B	561.10B	561.10B	1.01B	1.01B	+5.21%	+2.85%	-0.88%	-7.60%	-2.28%	+10.13%	-5.10%
47	INTC	Intel	20.340	-0.170	-0.83%	70.03M	1.44B	88.72B	86.84B	4.36B	4.27B	+4.25%	+0.15%	-10.44%	+4.68%	-12.33%	-34.46%	+1.45%
48	F	Ford Motor	10.150	+0.130	+1.30%	141.98M	1.43B	40.23B	39.48B	3.96B	3.89B	+5.18%	+4.53%	+1.20%	+3.99%	+3.95%	-14.35%	+5.88%
49	HOOD	Robinhood	49.370	+0.440	+0.90%	28.71M	1.41B	43.72B	37.42B	885.46M	757.85M	+17.30%	+11.85%	+18.62%	-4.97%	+105.97%	+184.72%	+32.50%
50	APP	Applovin	288.880	+3.900	+1.37%	4.80M	1.37B	98.21B	64.66B	339.96M	223.84M	+21.53%	+22.37%	+9.02%	-21.84%	+76.65%	+295.78%	-10.79%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

WatchlistPaper Trade

1TSLATesla

292.030+6.150+2.15%108.91M31.07B940.62B811.16B3.22B2.78B+22.72%+15.72%+12.68%-27.82%+17.29%+50.49%-27.69%

1HYGIshares Iboxx $ High Yield Corporate Bond Etf

79.020+0.210+0.27%51.20M4.04B14.05B14.05B177.80M177.80M+1.82%+2.46%+0.65%+0.53%+2.76%+9.05%+1.89%

2SPYSPDR S&P 500 ETF

554.320+3.470+0.63%47.78M26.41B571.58B571.58B1.03B1.03B+5.13%+2.82%-0.91%-7.62%-2.31%+10.06%-5.13%

3NVDANVIDIA

109.020+0.290+0.27%170.44M18.57B2.66T2.56T24.40B23.50B+10.24%-1.53%+0.59%-9.19%-19.47%+24.27%-18.81%

4QQQInvesco QQQ Trust

475.530+3.120+0.66%30.61M14.50B299.06B299.06B628.90M628.90M+6.99%+3.95%+1.41%-8.82%-2.14%+10.71%-6.84%

5PLTRPalantir

116.080+1.430+1.25%79.71M9.16B272.25B251.36B2.35B2.17B+23.50%+25.33%+37.54%+40.72%+176.91%+408.45%+53.48%

6AAPLApple

211.210+1.070+0.51%36.83M7.77B3.17T3.17T15.02B15.02B+5.74%+4.29%-4.92%-10.41%-5.04%+22.31%-15.56%

7AMZNAmazon

187.390-0.310-0.17%41.67M7.76B1.99T1.76T10.60B9.38B+8.21%+2.89%-1.51%-21.16%-5.33%+3.55%-14.59%

8METAMeta Platforms

554.440+4.700+0.85%11.84M6.54B1.40T1.21T2.53B2.18B+10.83%+4.32%-3.80%-19.48%-2.08%+28.63%-5.22%

9MSFTMicrosoft

394.040+2.880+0.74%14.97M5.89B2.93T2.92T7.43B7.42B+7.42%+1.61%+4.97%-4.87%-3.59%-1.29%-6.33%

10SPOTSpotify Technology

576.940-20.790-3.48%10.27M5.81B117.61B86.37B203.84M149.70M-2.28%+5.06%+4.89%+5.18%+50.05%+101.56%+28.96%

11HIMSHims & Hers Health

35.040+6.560+23.03%152.18M5.43B7.78B6.75B222.17M192.72M+38.22%+23.77%+18.58%-6.01%+72.10%+179.20%+44.91%

12MSTRStrategy

381.450+12.200+3.30%13.04M4.93B101.53B93.83B266.18M245.99M+11.20%+22.48%+32.32%+13.94%+66.06%+195.02%+31.71%

13TQQQProShares UltraPro QQQ ETF

54.870+1.050+1.95%84.90M4.60B21.25B21.25B387.25M387.25M+21.77%+10.63%-4.24%-33.47%-22.16%-0.60%-30.45%

14GOOGLAlphabet-A

160.160-0.450-0.28%26.81M4.28B1.94T1.75T12.14B10.94B+5.74%+0.69%+3.57%-21.41%-6.28%-3.14%-15.30%

15NFLXNetflix

1125.640+15.260+1.37%3.78M4.21B479.17B477.80B425.68M424.47M+8.20%+20.87%+20.71%+15.24%+48.87%+101.19%+26.29%

16UNHUnitedHealth

409.230-10.770-2.56%9.91M4.09B374.33B373.31B914.71M912.23M-4.20%-30.29%-21.87%-24.24%-27.31%-14.98%-18.76%

17HYGIshares Iboxx $ High Yield Corporate Bond Etf

79.020+0.210+0.27%51.20M4.04B14.05B14.05B177.80M177.80M+1.82%+2.46%+0.65%+0.53%+2.76%+9.05%+1.89%

18IWMiShares Russell 2000 ETF

196.090+1.150+0.59%20.12M3.93B58.51B58.51B298.40M298.40M+4.60%+5.13%-1.70%-13.22%-9.99%-0.81%-11.06%

19VOOVanguard S&P 500 ETF

509.490+3.070+0.61%6.53M3.32B605.31B605.31B1.19B1.19B+5.20%+2.83%-0.86%-7.60%-2.30%+10.13%-5.11%

20SQQQProShares UltraPro Short QQQ ETF

31.080-0.610-1.92%92.00M2.90B2.70B2.70B86.92M86.92M-18.81%-12.33%-18.94%+8.62%-12.92%-40.43%+1.26%

21AVGOBroadcom

191.170-1.300-0.68%14.63M2.80B898.87B883.52B4.70B4.62B+12.73%+7.18%+14.18%-13.34%+13.82%+44.56%-17.29%

22GOOGAlphabet-C

162.060-0.360-0.22%15.96M2.58B1.97T1.77T12.14B10.94B+5.30%+0.37%+3.73%-21.09%-5.92%-3.02%-14.81%

23SOFISoFi Technologies

13.270+0.070+0.53%171.10M2.35B14.65B13.88B1.10B1.05B+17.75%+22.64%+14.10%-15.91%+20.20%+88.36%-13.83%

24PFEPfizer

23.790+0.740+3.21%98.54M2.33B134.83B134.62B5.67B5.66B+5.59%+7.55%-6.12%-10.29%-12.57%-1.40%-8.85%

25SOXLDirexion Daily Semiconductor Bull 3x Shares ETF

11.860-0.430-3.50%184.05M2.20B9.08B9.08B765.35M765.35M+29.19%+13.28%-25.64%-55.97%-61.30%-70.49%-56.44%

26LLYEli Lilly and Co

885.200+7.910+0.90%2.45M2.18B839.16B837.19B947.99M945.76M+6.97%+17.35%+7.18%+9.33%+8.46%+20.86%+14.86%

27LQDIshares Iboxx $ Investment Grade Corporate Bond Etf

108.490+0.250+0.23%19.35M2.10B27.50B27.50B253.50M253.50M+2.48%+2.47%+0.20%+2.10%+2.30%+7.39%+2.69%

28GLDSPDR Gold ETF

306.060-3.010-0.97%6.85M2.09B101.06B101.06B330.20M330.20M-1.62%+3.32%+6.22%+18.37%+21.23%+41.58%+26.40%

29XLFFinancial Select Sector SPDR Fund

48.670+0.500+1.04%42.48M2.06B49.35B49.35B1.01B1.01B+3.20%+3.22%-2.29%-5.10%+5.18%+21.27%+1.07%

30TSLLDirexion Daily TSLA Bull 2X Shares

10.970+0.430+4.08%195.08M2.04B5.38B5.38B490.60M490.60M+48.44%+30.60%+15.23%-58.60%-4.76%+21.78%-59.85%

31AMDAdvanced Micro Devices

96.060-0.330-0.34%20.70M1.99B155.66B154.02B1.62B1.60B+11.36%+1.65%-6.50%-17.15%-32.29%-40.04%-20.47%

32TLTiShares 20+ Year Treasury Bond ETF

90.200+0.750+0.84%22.13M1.99B48.81B48.81B541.10M541.10M+4.30%+3.07%-0.56%+3.84%+1.06%+5.60%+4.35%

33VVisa

341.520+4.010+1.19%5.52M1.88B667.19B626.27B1.95B1.83B+3.05%+1.89%-2.55%+0.09%+17.89%+26.57%+8.24%

34HONHoneywell

211.490+10.830+5.40%8.74M1.84B136.04B129.21B643.26M610.94M+6.61%+5.61%-0.12%-4.96%+2.14%+11.46%-5.87%

35BKNGBooking Holdings

4909.230+19.280+0.39%372.28K1.82B160.24B159.72B32.64M32.53M+6.77%+7.73%+6.56%+3.84%+3.76%+40.84%-0.99%

36BILSPDR Bloomberg Barclays 1-3 Month T-Bill ETF

91.7100.0000.00%19.48M1.79B48.21B48.21B525.69M525.69M+0.08%+0.16%+0.33%+0.98%+2.08%+4.80%+1.34%

37JPMJPMorgan

244.620+1.400+0.58%7.22M1.76B679.82B676.22B2.78B2.76B+3.83%+4.22%+0.34%-7.92%+10.97%+29.50%+3.21%

38WFCWells Fargo & Co

71.100+1.670+2.41%24.56M1.73B231.91B231.35B3.26B3.25B+7.35%+12.68%-0.96%-9.33%+11.11%+21.79%+1.72%

39BRK.BBerkshire Hathaway-B

534.570+3.630+0.68%3.18M1.69B1.15T982.51B2.16B1.84B+2.65%+0.95%+0.37%+14.06%+18.23%+33.32%+17.93%

40IBITiShares Bitcoin Trust

54.220+0.340+0.63%31.21M1.69B57.15B57.15B1.05B1.05B+4.11%+12.30%+15.83%-6.05%+37.72%+51.16%+2.21%

41TSMTaiwan Semiconductor

164.480+1.080+0.66%9.83M1.62B853.09B768.45B5.19B4.67B+8.64%+5.54%-0.92%-21.12%-14.16%+20.41%-16.39%

42MRKMerck & Co

84.710+1.520+1.83%18.80M1.59B213.98B213.64B2.53B2.52B+7.27%+7.00%-5.63%-13.54%-15.46%-32.97%-14.11%

43COSTCostco

991.700+13.160+1.34%1.52M1.50B440.00B438.19B443.68M441.86M+1.27%+1.26%+4.86%+1.32%+13.16%+37.06%+8.35%

44REGNRegeneron Pharmaceuticals

568.910-41.950-6.87%2.66M1.50B61.42B59.91B107.97M105.31M-2.83%-0.38%-10.30%-15.36%-32.47%-36.17%-20.03%

45SMCISuper Micro Computer

36.000-1.270-3.41%43.31M1.49B21.48B16.01B596.79M444.62M+17.72%+8.70%+5.14%+26.23%+38.20%-59.57%+18.11%

46IVViShares Core S&P 500 ETF

556.950+3.520+0.64%2.68M1.49B561.10B561.10B1.01B1.01B+5.21%+2.85%-0.88%-7.60%-2.28%+10.13%-5.10%

47INTCIntel

20.340-0.170-0.83%70.03M1.44B88.72B86.84B4.36B4.27B+4.25%+0.15%-10.44%+4.68%-12.33%-34.46%+1.45%

48FFord Motor

10.150+0.130+1.30%141.98M1.43B40.23B39.48B3.96B3.89B+5.18%+4.53%+1.20%+3.99%+3.95%-14.35%+5.88%

49HOODRobinhood

49.370+0.440+0.90%28.71M1.41B43.72B37.42B885.46M757.85M+17.30%+11.85%+18.62%-4.97%+105.97%+184.72%+32.50%

50APPApplovin

288.880+3.900+1.37%4.80M1.37B98.21B64.66B339.96M223.84M+21.53%+22.37%+9.02%-21.84%+76.65%+295.78%-10.79%

1 2 3 4 5

205

🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More

Market Insights

Discussing

Latest News

Investment Course