1AAPLApple
211.210+1.070+0.51%36.83M7.77B3.17T3.17T15.02B15.02B+5.74%+4.29%-4.92%-10.41%-5.04%+22.31%-15.56%
1CRWDCrowdStrike
430.990+7.910+1.87%2.41M1.03B106.83B99.46B247.87M230.77M+16.97%+13.82%+22.24%+8.27%+42.18%+41.75%+25.96%
2MSFTMicrosoft
394.040+2.880+0.74%14.97M5.89B2.93T2.92T7.43B7.42B+7.42%+1.61%+4.97%-4.87%-3.59%-1.29%-6.33%
3NVDANVIDIA
109.020+0.290+0.27%170.44M18.57B2.66T2.56T24.40B23.50B+10.24%-1.53%+0.59%-9.19%-19.47%+24.27%-18.81%
4AMZNAmazon
187.390-0.310-0.17%41.67M7.76B1.99T1.76T10.60B9.38B+8.21%+2.89%-1.51%-21.16%-5.33%+3.55%-14.59%
5GOOGAlphabet-C
162.060-0.360-0.22%15.96M2.58B1.97T1.77T12.14B10.94B+5.30%+0.37%+3.73%-21.09%-5.92%-3.02%-14.81%
6GOOGLAlphabet-A
160.160-0.450-0.28%26.81M4.28B1.94T1.75T12.14B10.94B+5.74%+0.69%+3.57%-21.41%-6.28%-3.14%-15.30%
7METAMeta Platforms
554.440+4.700+0.85%11.84M6.54B1.40T1.21T2.53B2.18B+10.83%+4.32%-3.80%-19.48%-2.08%+28.63%-5.22%
8TSLATesla
292.030+6.150+2.15%108.91M31.07B940.62B811.16B3.22B2.78B+22.72%+15.72%+12.68%-27.82%+17.29%+50.49%-27.69%
9AVGOBroadcom
191.170-1.300-0.68%14.63M2.80B898.87B883.52B4.70B4.62B+12.73%+7.18%+14.18%-13.34%+13.82%+44.56%-17.29%
10NFLXNetflix
1125.640+15.260+1.37%3.78M4.21B479.17B477.80B425.68M424.47M+8.20%+20.87%+20.71%+15.24%+48.87%+101.19%+26.29%
11COSTCostco
991.700+13.160+1.34%1.52M1.50B440.00B438.19B443.68M441.86M+1.27%+1.26%+4.86%+1.32%+13.16%+37.06%+8.35%
12TMUST-Mobile US
241.590+4.820+2.04%3.90M934.64M274.31B109.53B1.14B453.38M-6.47%-8.01%-9.42%+4.05%+8.95%+49.16%+9.82%
13PLTRPalantir
116.080+1.430+1.25%79.71M9.16B272.25B251.36B2.35B2.17B+23.50%+25.33%+37.54%+40.72%+176.91%+408.45%+53.48%
14ASMLASML Holding
666.110-6.650-0.99%1.10M737.29M261.97B261.94B393.28M393.24M+4.62%-0.70%+0.84%-9.43%-0.76%-26.09%-3.39%
15CSCOCisco
57.340+0.500+0.88%13.47M770.82M228.12B227.79B3.98B3.97B+4.18%-0.12%-6.46%-4.75%+4.71%+23.61%-1.83%
16AZNAstraZeneca
71.710+1.780+2.55%7.92M562.89M222.33B221.46B3.10B3.09B+5.66%+5.44%-2.44%+2.79%+1.84%-3.05%+11.01%
17LINLinde
450.580+2.580+0.58%1.21M546.86M213.08B212.32B472.91M471.21M-0.89%+1.02%-3.23%+1.34%-0.84%+2.51%+7.98%
18ISRGIntuitive Surgical
514.890+0.880+0.17%1.32M678.93M184.55B182.30B358.42M354.05M+7.55%+5.05%+3.96%-9.97%+1.69%+37.62%-1.35%
19PEPPepsiCo
134.310+0.550+0.41%7.01M937.78M184.15B183.65B1.37B1.37B-6.38%-8.48%-10.42%-10.08%-17.48%-21.21%-10.89%
20INTUIntuit
623.150+4.920+0.80%843.52K524.64M174.21B169.96B279.56M272.75M+6.78%+4.99%+1.67%+3.78%+0.57%-1.75%-0.51%
21QCOMQualcomm
146.880-0.740-0.50%6.69M983.67M162.45B162.12B1.11B1.10B+5.87%+5.52%-4.38%-14.61%-10.18%-11.45%-3.87%
22BKNGBooking Holdings
4909.230+19.280+0.39%372.28K1.82B159.75B159.72B32.54M32.53M+6.77%+7.73%+6.56%+3.84%+3.76%+40.84%-0.99%
23ADBEAdobe
370.980+2.360+0.64%2.20M816.68M158.11B157.67B426.20M425.02M+6.02%+5.72%-3.27%-15.19%-23.16%-21.58%-16.57%
24AMDAdvanced Micro Devices
96.060-0.330-0.34%20.70M1.99B155.66B154.02B1.62B1.60B+11.36%+1.65%-6.50%-17.15%-32.29%-40.04%-20.47%
25AMGNAmgen
288.560+5.470+1.93%2.15M617.67M155.02B154.62B537.20M535.84M+3.65%-1.82%-7.38%+1.92%-8.15%+7.59%+11.61%
26PDDPDD Holdings
104.150+1.060+1.03%5.12M533.97M147.86B77.88B1.42B747.77M+5.91%+9.89%-12.00%-6.93%-13.61%-17.88%+7.38%
27TXNTexas Instruments
160.770-1.670-1.03%6.57M1.05B146.06B145.92B908.47M907.63M+9.55%+6.48%-10.53%-12.91%-20.96%-7.82%-13.63%
28HONHoneywell
211.490+10.830+5.40%8.74M1.84B136.04B129.21B643.26M610.94M+6.61%+5.61%-0.12%-4.96%+2.14%+11.46%-5.87%
29SNYSanofi
53.720+0.960+1.82%2.13M113.75M131.20B118.19B2.44B2.20B+3.61%+3.63%-3.14%-1.14%+0.84%+14.07%+11.38%
30GILDGilead Sciences
104.210-2.130-2.00%7.65M804.74M129.74B129.46B1.25B1.24B-1.23%-2.15%-7.00%+7.96%+18.23%+63.97%+13.61%
31VRTXVertex Pharmaceuticals
503.500+7.010+1.41%1.25M630.87M129.44B129.13B257.08M256.47M+2.66%+1.55%+3.85%+9.06%+6.87%+27.08%+25.03%
32SHOPShopify
98.920+0.350+0.36%6.80M671.71M128.08B119.50B1.29B1.21B+15.41%+19.51%+3.60%-15.31%+25.23%+36.48%-6.97%
33CMCSAComcast
33.940+0.170+0.50%22.74M771.06M126.72B125.40B3.73B3.69B-0.76%-0.61%-7.19%+1.75%-20.72%-9.71%-7.98%
34PANWPalo Alto Networks
186.650+5.110+2.81%5.11M949.85M123.58B122.25B662.10M654.98M+14.07%+9.81%+9.38%+1.21%+2.94%+27.23%+2.58%
35AMATApplied Materials
149.550-1.240-0.82%5.72M857.31M121.50B121.24B812.44M810.73M+8.13%+3.47%+3.05%-16.89%-18.07%-26.53%-7.83%
36ADPAutomatic Data Processing
295.770+2.200+0.75%1.62M477.41M120.34B120.07B406.87M405.97M+0.98%-1.92%-3.19%-1.87%+3.72%+23.85%+1.58%
37ARMArm Holdings
111.650-0.430-0.38%1.95M219.56M117.68B13.77B1.05B123.31M+11.04%+6.27%+4.55%-30.02%-21.08%+8.15%-9.49%
38MELIMercadoLibre
2280.860+72.460+3.28%352.35K794.43M115.63B107.26B50.70M47.03M+7.17%+11.96%+16.92%+18.66%+11.00%+58.57%+34.13%
39CRWDCrowdStrike
430.990+7.910+1.87%2.41M1.03B106.83B99.46B247.87M230.77M+16.97%+13.82%+22.24%+8.27%+42.18%+41.75%+25.96%
40MSTRStrategy
381.450+12.200+3.30%13.04M4.93B101.53B93.83B266.18M245.99M+11.20%+22.48%+32.32%+13.94%+66.06%+195.02%+31.71%
41APPApplovin
288.880+3.900+1.37%4.80M1.37B98.21B64.66B339.96M223.84M+21.53%+22.37%+9.02%-21.84%+76.65%+295.78%-10.79%
42CMECME Group
272.360+4.440+1.66%1.77M480.26M98.15B97.75B360.38M358.90M+2.56%+3.29%+2.67%+15.72%+26.05%+35.94%+17.86%
43SBUXStarbucks
84.850+0.950+1.13%16.36M1.37B96.42B95.36B1.14B1.12B+3.79%-0.75%-13.50%-20.77%-13.18%-1.49%-6.51%
44ADIAnalog Devices
192.670-1.050-0.54%3.94M759.74M95.56B95.21B495.98M494.16M+7.94%+7.88%-4.46%-8.68%-13.82%-3.94%-8.92%
45KLACKLA Corp
687.950-5.770-0.83%726.54K501.10M91.42B91.22B132.89M132.60M+8.11%+2.68%+1.20%-6.60%+3.29%-2.78%+9.42%
46LRCXLam Research
70.900-0.670-0.94%8.58M609.90M90.69B90.35B1.28B1.27B+11.69%+4.48%-2.48%-12.26%-4.64%-22.82%-1.55%
47INTCIntel
20.340-0.170-0.83%70.03M1.44B88.72B86.84B4.36B4.27B+4.25%+0.15%-10.44%+4.68%-12.33%-34.46%+1.45%
48MUMicron Technology
76.880-1.680-2.14%17.10M1.32B85.92B83.57B1.12B1.09B+9.50%+8.25%-11.52%-15.63%-22.71%-32.46%-8.53%
49MDLZMondelez International
65.650+0.550+0.84%8.19M535.63M85.00B84.77B1.29B1.29B-3.87%-3.88%-3.24%+14.00%-2.74%-6.04%+10.68%
50CTASCintas
209.260+0.980+0.47%1.38M288.09M84.50B71.82B403.79M343.20M+1.66%-0.17%+1.81%+4.53%+2.15%+26.69%+14.75%