US Stock MarketDetailed Quotes

ADMA ADMA Biologics

Watchlist
  • 23.270
  • -0.530-2.23%
Close May 1 16:00 ET
  • 23.310
  • +0.040+0.17%
Post 17:34 ET
5.53BMarket Cap28.73P/E (TTM)

ADMA Biologics Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
2.17KCall
10:90
20.34KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

8

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

90

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

89

-

-

-

-

-

-

-

-

-

247

-

-

-

-

-

-

-

-

-

353

-

-

-

-

-

-

-

-

-

458

-

-

-

-

-

-

-

-

-

580

-

-

-

-

-

-

-

-

-

1.30K

-

-

-

-

-

-

-

-

-

737

-

-

-

-

-

-

-

-

-

724

-

-

-

-

-

-

-

-

-

5.94K

-

-

-

-

-

-

-

-

-

1.04K

-

-

-

-

-

-

-

-

-

3.00
5.00
10.00
11.00
12.00
13.00
14.00
15.00
16.00
17.00
18.00
19.00
20.00
21.00
22.00
23.00

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

251

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

108

-

-

-

-

-

-

-

-

-

47

-

-

-

-

-

-

-

-

-

165

-

-

-

-

-

-

-

-

-

1.69K

-

-

-

-

-

-

-

-

-

1.14K

-

-

-

-

-

-

-

-

-

342

-

-

-

-

-

-

-

-

-

394

-

-

-

-

-

-

-

-

-

205

-

-

-

-

-

-

-

-

-

199

-

-

-

-

-

-

-

-

-

255

-

-

-

-

-

-

-

-

-

292

ADMAADMA Biologics:23.270-0.530-2.23%

707

-

-

-

-

-

-

-

-

-

1.78K

-

-

-

-

-

-

-

-

-

391

-

-

-

-

-

-

-

-

-

157

-

-

-

-

-

-

-

-

-

1.17K

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

213

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

124

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00

-

-

-

-

-

-

-

-

-

149

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
CG MED EQUIP.
838810
+29.98%
BEOKA
870199
+29.96%
Shenzhen Bromake New Material
301387
+20.01%
4
Zhejiang Hongchang Electrical Technology
301008
+20.00%
5
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667
+20.00%
Log In for the Full List
Unlock Now

Investment Course

Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.

Discussing

Trade war escalates: What’s next for Chinese stocks?
🎙️Discussion 1. China-EU EV negotiations kick off recently. How do you think the negotiations will impact the performance of related stocks Show More
Alibaba Q4 FY2024 Earnings Preview: Predict & Win Big! 🚀

Earnings Season Underway

Earnings season is here. What to know?