US OptionsDetailed Quotes
AI250502C21500
- 0.90
- +0.35+63.64%
15min DelayClose May 2 16:00 ET
1.15High0.73Low
0.83Open0.55Pre Close96 Volume235 Open Interest21.50Strike Price9.28KTurnover0.00%IV-0.36%PremiumMay 2, 2025Expiry Date0.98Intrinsic Value100Multiplier0DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma25.69Leverage Ratio--Theta--Rho--Eff Leverage--Vega
AI Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
177.81KCall
98:2
3.27KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
7.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
20.28K
-
-
-
-
-
-
-
-
-
6.45K
-
-
-
-
-
-
-
-
-
21.79K
-
-
-
-
-
-
-
-
-
1.35K
-
-
-
-
-
-
-
-
-
19.82K
-
-
-
-
-
-
-
-
-
1.72K
-
-
-
-
-
-
-
-
-
12
-
-
-
-
-
-
-
-
-
260
-
-
-
-
-
-
-
-
-
20
-
-
-
-
-
-
-
-
-
212
-
-
-
-
-
-
-
-
-
9
-
-
-
-
-
-
-
-
-
33
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
48
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
2.13K
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
55
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
28
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
18
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00