US OptionsDetailed Quotes
AI250502C7500
- 0.00
- 0.000.00%
15min DelayTrading Apr 30 09:30 ET
0.00High0.00Low
0.00Open0.00Pre Close0 Volume0 Open Interest7.50Strike Price0.00Turnover0.00%IV-65.81%PremiumMay 2, 2025Expiry Date14.44Intrinsic Value100Multiplier2DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma1.55Leverage Ratio--Theta--Rho--Eff Leverage--Vega
AI Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
3.73KCall
58:42
2.75KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
7.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
21.21K
-
-
-
-
-
-
-
-
-
19.87K
-
-
-
-
-
-
-
-
-
6.46K
-
-
-
-
-
-
-
-
-
21.99K
-
-
-
-
-
-
-
-
-
1.36K
-
-
-
-
-
-
-
-
-
19.93K
-
-
-
-
-
-
-
-
-
1.73K
-
-
-
-
-
-
-
-
-
12
-
-
-
-
-
-
-
-
-
227
-
-
-
-
-
-
-
-
-
20
-
-
-
-
-
-
-
-
-
212
-
-
-
-
-
-
-
-
-
9
-
-
-
-
-
-
-
-
-
34
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
48
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
2.08K
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
55
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
28
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
18
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00