US OptionsDetailed Quotes
AIZ250516C150000
- 0.00
- 0.000.00%
15min DelayClose May 2 09:30 ET
0.00High0.00Low
0.00Open0.00Pre Close0 Volume0 Open Interest150.00Strike Price0.00Turnover79.68%IV-23.87%PremiumMay 16, 2025Expiry Date47.02Intrinsic Value100Multiplier13DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9706Delta0.0022Gamma4.14Leverage Ratio-0.0888Theta0.0517Rho4.02Eff Leverage0.0250Vega
AIZ Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1Call
25:75
3Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00
320.00