US OptionsDetailed Quotes
AIZ250516C190000
- 7.10
- 0.000.00%
15min DelayClose May 2 16:00 ET
0.00High0.00Low
7.10Open7.10Pre Close0 Volume2 Open Interest190.00Strike Price0.00Turnover34.18%IV0.04%PremiumMay 16, 2025Expiry Date7.02Intrinsic Value100Multiplier13DDays to Expiry0.08Extrinsic Value100Contract SizeAmericanOptions Type0.7298Delta0.0258Gamma20.74Leverage Ratio-0.1774Theta0.0488Rho15.14Eff Leverage0.1242Vega
AIZ Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1Call
25:75
3Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00
320.00