US OptionsDetailed Quotes
AIZ250516C200000
- 2.20
- +0.20+10.00%
15min DelayClose May 2 16:00 ET
2.20High2.20Low
2.20Open2.00Pre Close1 Volume1 Open Interest200.00Strike Price220.00Turnover28.39%IV2.63%PremiumMay 16, 2025Expiry Date0.00Intrinsic Value100Multiplier13DDays to Expiry2.20Extrinsic Value100Contract SizeAmericanOptions Type0.4119Delta0.0365Gamma64.07Leverage Ratio-0.1680Theta0.0284Rho26.39Eff Leverage0.1462Vega
AIZ Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1Call
25:75
3Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00
320.00