US OptionsDetailed Quotes
AIZ250516P175000
- 0.70
- -0.50-41.67%
15min DelayClose May 2 16:00 ET
0.70High0.70Low
0.70Open1.20Pre Close1 Volume1 Open Interest175.00Strike Price70.00Turnover47.06%IV11.53%PremiumMay 16, 2025Expiry Date0.00Intrinsic Value100Multiplier13DDays to Expiry0.70Extrinsic Value100Contract SizeAmericanOptions Type-0.0835Delta0.0087Gamma281.46Leverage Ratio-0.0990Theta-0.0057Rho-23.50Eff Leverage0.0577Vega
AIZ Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1Call
25:75
3Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00
320.00