US OptionsDetailed Quotes

AMD250425C109000

Watchlist
  • 0.01
  • 0.000.00%
15min DelayClose Apr 25 16:00 ET
0.00High0.00Low

AMD Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
992.00KCall
74:26
350.40KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

13.40K

-

-

-

-

-

-

-

-

-

184

-

-

-

-

-

-

-

-

-

149

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

111

-

-

-

-

-

-

-

-

-

87

-

-

-

-

-

-

-

-

-

121

-

-

-

-

-

-

-

-

-

137

-

-

-

-

-

-

-

-

-

364

-

-

-

-

-

-

-

-

-

479

-

-

-

-

-

-

-

-

-

114

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

114

-

-

-

-

-

-

-

-

-

118

-

-

-

-

-

-

-

-

-

1.62K

-

-

-

-

-

-

-

-

-

126

-

-

-

-

-

-

-

-

-

86

-

-

-

-

-

-

-

-

-

64

-

-

-

-

-

-

-

-

-

680

-

-

-

-

-

-

-

-

-

4.19K

-

-

-

-

-

-

-

-

-

1.94K

-

-

-

-

-

-

-

-

-

226

-

-

-

-

-

-

-

-

-

297

-

-

-

-

-

-

-

-

-

148

-

-

-

-

-

-

-

-

-

9.81K

-

-

-

-

-

-

-

-

-

376

-

-

-

-

-

-

-

-

-

817

-

-

-

-

-

-

-

-

-

373

-

-

-

-

-

-

-

-

-

563

-

-

-

-

-

-

-

-

-

18.64K

-

-

-

-

-

-

-

-

-

1.42K

-

-

-

-

-

-

-

-

-

1.02K

-

-

-

-

-

-

-

-

-

1.93K

-

-

-

-

-

-

-

-

-

1.47K

-

-

-

-

-

-

-

-

-

20.19K

-

-

-

-

-

-

-

-

-

3.50K

-

-

-

-

-

-

-

-

-

2.00K

-

-

-

-

-

-

-

-

-

1.77K

-

-

-

-

-

-

-

-

-

1.14K

-

-

-

-

-

-

-

-

-

17.33K

-

-

-

-

-

-

-

-

-

8.13K

-

-

-

-

-

-

-

-

-

3.65K

-

-

-

-

-

-

-

-

-

3.61K

-

-

-

-

-

-

-

-

-

2.79K

-

-

-

-

-

-

-

-

-

25.40K

-

-

-

-

-

-

-

-

-

9.37K

-

-

-

-

-

-

-

-

-

10.98K

-

-

-

-

-

-

-

-

-

4.48K

-

-

-

-

-

-

-

-

-

3.99K

-

-

-

-

-

-

-

-

-

23.43K

-

-

-

-

-

-

-

-

-

8.62K

-

-

-

-

-

-

-

-

-

2.52K

-

-

-

-

-

-

-

-

-

25.00
30.00
35.00
40.00
45.00
50.00
55.00
60.00
65.00
70.00
75.00
76.00
77.00
78.00
79.00
80.00
81.00
82.00
83.00
84.00
85.00
86.00
87.00
88.00
89.00
90.00
91.00
92.00
93.00
94.00
95.00
96.00
97.00
98.00
99.00
100.00
101.00
102.00
103.00
104.00
105.00
106.00
107.00
108.00
109.00
110.00
111.00
112.00
113.00
114.00
115.00
116.00
117.00

-

-

-

-

-

-

-

-

-

1.50K

-

-

-

-

-

-

-

-

-

1.43K

-

-

-

-

-

-

-

-

-

1.06K

-

-

-

-

-

-

-

-

-

442

-

-

-

-

-

-

-

-

-

1.68K

-

-

-

-

-

-

-

-

-

1.60K

-

-

-

-

-

-

-

-

-

1.22K

-

-

-

-

-

-

-

-

-

12.52K

-

-

-

-

-

-

-

-

-

13.52K

-

-

-

-

-

-

-

-

-

3.53K

-

-

-

-

-

-

-

-

-

16.86K

-

-

-

-

-

-

-

-

-

170

-

-

-

-

-

-

-

-

-

407

-

-

-

-

-

-

-

-

-

1.30K

-

-

-

-

-

-

-

-

-

2.41K

-

-

-

-

-

-

-

-

-

15.75K

-

-

-

-

-

-

-

-

-

449

-

-

-

-

-

-

-

-

-

347

-

-

-

-

-

-

-

-

-

878

-

-

-

-

-

-

-

-

-

1.61K

-

-

-

-

-

-

-

-

-

13.46K

-

-

-

-

-

-

-

-

-

3.60K

-

-

-

-

-

-

-

-

-

1.91K

-

-

-

-

-

-

-

-

-

2.44K

-

-

-

-

-

-

-

-

-

769

-

-

-

-

-

-

-

-

-

24.64K

-

-

-

-

-

-

-

-

-

1.13K

-

-

-

-

-

-

-

-

-

1.35K

-

-

-

-

-

-

-

-

-

2.30K

-

-

-

-

-

-

-

-

-

4.69K

-

-

-

-

-

-

-

-

-

14.73K

-

-

-

-

-

-

-

-

-

1.38K

-

-

-

-

-

-

-

-

-

2.10K

-

-

-

-

-

-

-

-

-

1.75K

-

-

-

-

-

-

-

-

-

2.19K

-

-

-

-

-

-

-

-

-

26.06K

-

-

-

-

-

-

-

-

-

2.95K

-

-

-

-

-

-

-

-

-

1.99K

-

-

-

-

-

-

-

-

-

7.00K

-

-

-

-

-

-

-

-

-

2.46K

-

-

-

-

-

-

-

-

-

10.93K

-

-

-

-

-

-

-

-

-

7.41K

-

-

-

-

-

-

-

-

-

1.56K

-

-

-

-

-

-

-

-

-

7.90K

-

-

-

-

-

-

-

-

-

1.77K

-

-

-

-

-

-

-

-

-

17.81K

-

-

-

-

-

-

-

-

-

1.24K

-

-

-

-

-

-

-

-

-

1.48K

-

-

-

-

-

-

-

-

-

792

-

-

-

-

-

-

-

-

-

655

-

-

-

-

-

-

-

-

-

6.62K

-

-

-

-

-

-

-

-

-

206

-

-

-

-

-

-

-

-

-

128

AMDAdvanced Micro Devices:117.720+5.260+4.68%

9.43K

-

-

-

-

-

-

-

-

-

2.26K

-

-

-

-

-

-

-

-

-

27.29K

-

-

-

-

-

-

-

-

-

1.56K

-

-

-

-

-

-

-

-

-

1.05K

-

-

-

-

-

-

-

-

-

817

-

-

-

-

-

-

-

-

-

714

-

-

-

-

-

-

-

-

-

15.18K

-

-

-

-

-

-

-

-

-

182

-

-

-

-

-

-

-

-

-

855

-

-

-

-

-

-

-

-

-

116

-

-

-

-

-

-

-

-

-

67

-

-

-

-

-

-

-

-

-

15.13K

-

-

-

-

-

-

-

-

-

193

-

-

-

-

-

-

-

-

-

1.60K

-

-

-

-

-

-

-

-

-

141

-

-

-

-

-

-

-

-

-

689

-

-

-

-

-

-

-

-

-

7.00K

-

-

-

-

-

-

-

-

-

8.89K

-

-

-

-

-

-

-

-

-

6.77K

-

-

-

-

-

-

-

-

-

11.55K

-

-

-

-

-

-

-

-

-

5.12K

-

-

-

-

-

-

-

-

-

6.75K

-

-

-

-

-

-

-

-

-

2.91K

-

-

-

-

-

-

-

-

-

2.73K

-

-

-

-

-

-

-

-

-

2.38K

-

-

-

-

-

-

-

-

-

3.35K

-

-

-

-

-

-

-

-

-

1.82K

-

-

-

-

-

-

-

-

-

2.21K

-

-

-

-

-

-

-

-

-

777

-

-

-

-

-

-

-

-

-

3.60K

-

-

-

-

-

-

-

-

-

1.41K

-

-

-

-

-

-

-

-

-

1.35K

-

-

-

-

-

-

-

-

-

1.56K

-

-

-

-

-

-

-

-

-

919

-

-

-

-

-

-

-

-

-

1.33K

-

-

-

-

-

-

-

-

-

1.62K

-

-

-

-

-

-

-

-

-

2.42K

-

-

-

-

-

-

-

-

-

356

-

-

-

-

-

-

-

-

-

351

-

-

-

-

-

-

-

-

-

987

-

-

-

-

-

-

-

-

-

1.60K

-

-

-

-

-

-

-

-

-

118.00
119.00
120.00
121.00
122.00
123.00
124.00
125.00
126.00
127.00
128.00
129.00
130.00
131.00
132.00
133.00
134.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00

-

-

-

-

-

-

-

-

-

173

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

6.82K

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

37

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

2.76K

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

394

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

163

-

-

-

-

-

-

-

-

-

375

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
Sample Name
Sample Code
 +29.97%
Sample Name
Sample Code
 +23.43%
Sample Name
Sample Code
 +20.03%
4
Shanghai Menon Animal Nutrition Technology
301156
+20.02%
5
Anhui Hyea Aromas
300886
+20.02%
Unlock Now

Discussing

Trade war escalates: What’s next for Chinese stocks?
🎙️Discussion 1. China-EU EV negotiations kick off recently. How do you think the negotiations will impact the performance of related stocks Show More
Alibaba Q4 FY2024 Earnings Preview: Predict & Win Big! 🚀
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 347.680
Sample Name
Sample Code
 166.810
Sample Name
Sample Code
 165.370
4
Coinbase
COIN
263.410
5
Microsoft
MSFT
452.940
Unlock Now
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 117.720
Sample Name
Sample Code
 135.340
Sample Name
Sample Code
 347.680
4
Alphabet-C
GOOG
166.810
5
Alphabet-A
GOOGL
165.370
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 0.4232
Sample Name
Sample Code
 2.100
Sample Name
Sample Code
 263.410
4
The9 Ltd
NCTY
12.000
5
FRMO CORP
FRMO
8.310
Unlock Now

Discussing

Trump 2.0 Era: How will global markets evolve?
🎙️Discussion: 1. How will tariff policies affect the movement of key assets such as U.S. stocks, gold, and Bitcoin? 2. Given this context, Show More
MicroStrategy Q4 2024 earnings conference call

Reassessing Chinese Assets

Following the introduction of China's groundbreaking DeepSeek technology, Wall Street giants have revised their investment outlooks for the Chinese market.

- No more -