US OptionsDetailed Quotes

AMD250509P112000

Watchlist
  • 12.25
  • -1.05-7.89%
15min DelayTrading May 5 09:51 ET
12.25High12.25Low

AMD Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
143.44KCall
78:22
41.05KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

85

-

-

-

-

-

-

-

-

-

37

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

58

-

-

-

-

-

-

-

-

-

54

-

-

-

-

-

-

-

-

-

91

-

-

-

-

-

-

-

-

-

39

-

-

-

-

-

-

-

-

-

54

-

-

-

-

-

-

-

-

-

59

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

230

-

-

-

-

-

-

-

-

-

107

-

-

-

-

-

-

-

-

-

118

-

-

-

-

-

-

-

-

-

271

-

-

-

-

-

-

-

-

-

140

-

-

-

-

-

-

-

-

-

658

-

-

-

-

-

-

-

-

-

282

-

-

-

-

-

-

-

-

-

331

-

-

-

-

-

-

-

-

-

349

-

-

-

-

-

-

-

-

-

189

-

-

-

-

-

-

-

-

-

1.10K

-

-

-

-

-

-

-

-

-

601

-

-

-

-

-

-

-

-

-

4.41K

-

-

-

-

-

-

-

-

-

748

-

-

-

-

-

-

-

-

-

1.23K

-

-

-

-

-

-

-

-

-

2.55K

-

-

-

-

-

-

-

-

-

1.37K

-

-

-

-

-

-

-

-

-

2.39K

-

-

-

-

-

-

-

-

-

1.75K

-

-

-

-

-

-

-

-

-

3.04K

-

-

-

-

-

-

-

-

-

6.63K

-

-

-

-

-

-

-

-

-

1.80K

-

-

-

-

-

-

-

-

-

40.00
45.00
50.00
55.00
60.00
65.00
70.00
71.00
72.00
73.00
74.00
75.00
76.00
77.00
78.00
79.00
80.00
81.00
82.00
83.00
84.00
85.00
86.00
87.00
88.00
89.00
90.00
91.00
92.00
93.00
94.00
95.00
96.00
97.00
98.00
99.00
100.00
101.00

-

-

-

-

-

-

-

-

-

108

-

-

-

-

-

-

-

-

-

462

-

-

-

-

-

-

-

-

-

1.43K

-

-

-

-

-

-

-

-

-

797

-

-

-

-

-

-

-

-

-

748

-

-

-

-

-

-

-

-

-

1.56K

-

-

-

-

-

-

-

-

-

2.54K

-

-

-

-

-

-

-

-

-

599

-

-

-

-

-

-

-

-

-

210

-

-

-

-

-

-

-

-

-

139

-

-

-

-

-

-

-

-

-

121

-

-

-

-

-

-

-

-

-

676

-

-

-

-

-

-

-

-

-

343

-

-

-

-

-

-

-

-

-

308

-

-

-

-

-

-

-

-

-

380

-

-

-

-

-

-

-

-

-

246

-

-

-

-

-

-

-

-

-

3.02K

-

-

-

-

-

-

-

-

-

276

-

-

-

-

-

-

-

-

-

650

-

-

-

-

-

-

-

-

-

682

-

-

-

-

-

-

-

-

-

485

-

-

-

-

-

-

-

-

-

1.55K

-

-

-

-

-

-

-

-

-

695

-

-

-

-

-

-

-

-

-

1.34K

-

-

-

-

-

-

-

-

-

2.44K

-

-

-

-

-

-

-

-

-

1.91K

-

-

-

-

-

-

-

-

-

2.15K

-

-

-

-

-

-

-

-

-

714

-

-

-

-

-

-

-

-

-

1.57K

-

-

-

-

-

-

-

-

-

1.27K

-

-

-

-

-

-

-

-

-

1.38K

-

-

-

-

-

-

-

-

-

1.95K

-

-

-

-

-

-

-

-

-

2.70K

-

-

-

-

-

-

-

-

-

1.66K

-

-

-

-

-

-

-

-

-

3.62K

-

-

-

-

-

-

-

-

-

3.10K

-

-

-

-

-

-

-

-

-

3.70K

-

-

-

-

-

-

-

-

-

356

AMDAdvanced Micro Devices:101.050+2.250+2.28%

2.00K

-

-

-

-

-

-

-

-

-

1.39K

-

-

-

-

-

-

-

-

-

1.31K

-

-

-

-

-

-

-

-

-

14.02K

-

-

-

-

-

-

-

-

-

8.46K

-

-

-

-

-

-

-

-

-

2.03K

-

-

-

-

-

-

-

-

-

1.40K

-

-

-

-

-

-

-

-

-

1.09K

-

-

-

-

-

-

-

-

-

7.88K

-

-

-

-

-

-

-

-

-

1.21K

-

-

-

-

-

-

-

-

-

960

-

-

-

-

-

-

-

-

-

805

-

-

-

-

-

-

-

-

-

13.21K

-

-

-

-

-

-

-

-

-

5.96K

-

-

-

-

-

-

-

-

-

1.32K

-

-

-

-

-

-

-

-

-

749

-

-

-

-

-

-

-

-

-

608

-

-

-

-

-

-

-

-

-

359

-

-

-

-

-

-

-

-

-

3.53K

-

-

-

-

-

-

-

-

-

595

-

-

-

-

-

-

-

-

-

340

-

-

-

-

-

-

-

-

-

1.40K

-

-

-

-

-

-

-

-

-

1.36K

-

-

-

-

-

-

-

-

-

7.63K

-

-

-

-

-

-

-

-

-

1.01K

-

-

-

-

-

-

-

-

-

395

-

-

-

-

-

-

-

-

-

106

-

-

-

-

-

-

-

-

-

2.76K

-

-

-

-

-

-

-

-

-

102.00
103.00
104.00
105.00
106.00
107.00
108.00
109.00
110.00
111.00
112.00
113.00
114.00
115.00
116.00
117.00
118.00
119.00
120.00
121.00
122.00
123.00
125.00
130.00
135.00
140.00
145.00
150.00

-

-

-

-

-

-

-

-

-

264

-

-

-

-

-

-

-

-

-

321

-

-

-

-

-

-

-

-

-

194

-

-

-

-

-

-

-

-

-

301

-

-

-

-

-

-

-

-

-

389

-

-

-

-

-

-

-

-

-

104

-

-

-

-

-

-

-

-

-

70

-

-

-

-

-

-

-

-

-

85

-

-

-

-

-

-

-

-

-

157

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

93

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

139

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

79

-

-

-

-

-

-

-

-

-

79

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

73

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

44

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +7.39%
Sample Name
Sample Code
 +6.35%
Sample Name
Sample Code
 +5.99%
4
American Express
AXP
+5.84%
5
MasterCard
MA
+5.56%
Unlock Now

Discussing

Trade war escalates: What’s next for Chinese stocks?
🎙️Discussion 1. China-EU EV negotiations kick off recently. How do you think the negotiations will impact the performance of related stocks Show More
Alibaba Q4 FY2024 Earnings Preview: Predict & Win Big! 🚀
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 59.430
Sample Name
Sample Code
 384.140
Sample Name
Sample Code
 69.215
4
Toll Brothers
TOL
104.965
5
Alphabet-C
GOOG
166.495
Unlock Now
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 100.900
Sample Name
Sample Code
 383.820
Sample Name
Sample Code
 126.580
4
Alphabet-C
GOOG
166.480
5
Alphabet-A
GOOGL
164.680
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 8.380
Sample Name
Sample Code
 2.110
Sample Name
Sample Code
 200.420
4
BTCS Inc
BTCS
1.740
5
Ebang International
EBON
3.410
Unlock Now

Discussing

Trump 2.0 Era: How will global markets evolve?
🎙️Discussion: 1. How will tariff policies affect the movement of key assets such as U.S. stocks, gold, and Bitcoin? 2. Given this context, Show More
MicroStrategy Q4 2024 earnings conference call

Earnings Season Underway

Earnings season is here. What to know?

- No more -