US OptionsDetailed Quotes
AMLP250516C50000
- 0.07
- -0.05-41.67%
15min DelayClose May 14 16:00 ET
0.07High0.06Low
0.06Open0.12Pre Close11 Volume374 Open Interest50.00Strike Price70.00Turnover33.09%IV2.43%PremiumMay 16, 2025Expiry Date0.00Intrinsic Value100Multiplier1DDays to Expiry0.07Extrinsic Value100Contract SizeAmericanOptions Type0.1386Delta0.2205Gamma698.29Leverage Ratio-0.0661Theta0.0003Rho96.79Eff Leverage0.0067Vega
AMLP Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
380Call
77:23
111Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
35.00
40.00
41.00
42.00
43.00
44.00
45.00
46.00
47.00
48.00
49.00
50.00
51.00
52.00
53.00
54.00
55.00
56.00
57.00
58.00
59.00
60.00
61.00
62.00
63.00
64.00