US OptionsDetailed Quotes
AMLP250516P40000
- 0.03
- -0.17-85.00%
15min DelayClose May 14 16:00 ET
0.03High0.03Low
0.03Open0.20Pre Close2 Volume10 Open Interest40.00Strike Price6.00Turnover156.31%IV18.23%PremiumMay 16, 2025Expiry Date0.00Intrinsic Value100Multiplier1DDays to Expiry0.03Extrinsic Value100Contract SizeAmericanOptions Type-0.0170Delta0.0089Gamma1629.33Leverage Ratio-0.0300Theta0.0000Rho-27.75Eff Leverage0.0013Vega
AMLP Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
380Call
77:23
111Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
35.00
40.00
41.00
42.00
43.00
44.00
45.00
46.00
47.00
48.00
49.00
50.00
51.00
52.00
53.00
54.00
55.00
56.00
57.00
58.00
59.00
60.00
61.00
62.00
63.00
64.00