US OptionsDetailed Quotes
APTV250516P27500
- 0.10
- 0.000.00%
15min DelayClose May 9 16:00 ET
0.00High0.00Low
0.10Open0.10Pre Close0 Volume12 Open Interest27.50Strike Price0.00Turnover310.28%IV55.79%PremiumMay 16, 2025Expiry Date0.00Intrinsic Value100Multiplier5DDays to Expiry0.10Extrinsic Value100Contract SizeAmericanOptions Type-0.0108Delta0.0012Gamma619.70Leverage Ratio-0.0508Theta-0.0001Rho-6.67Eff Leverage0.0022Vega
APTV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
6.58KCall
98:2
128Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
85.00
90.00
95.00
100.00
105.00