US OptionsDetailed Quotes
APTV250516P47500
- 0.49
- +0.17+53.13%
15min DelayTrading Apr 30 11:31 ET
0.53High0.49Low
0.53Open0.32Pre Close2 Volume36 Open Interest47.50Strike Price102.00Turnover71.12%IV17.02%PremiumMay 16, 2025Expiry Date0.00Intrinsic Value100Multiplier16DDays to Expiry0.49Extrinsic Value100Contract SizeAmericanOptions Type-0.1048Delta0.0215Gamma125.89Leverage Ratio-0.0468Theta-0.0026Rho-13.19Eff Leverage0.0215Vega
APTV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
430Call
51:49
407Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
85.00
90.00
95.00
100.00
105.00