US OptionsDetailed Quotes

ARKK250516C37000

Watchlist
  • 12.25
  • 0.000.00%
15min DelayTrading Apr 23 11:01 ET
0.00High0.00Low

ARKK Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
61.93KCall
45:55
75.58KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

17

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

73

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

61

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

8.24K

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

168

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

363

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

260

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

138

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

27.46K

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2.34K

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

12.63K

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

564

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

400

-

-

-

-

-

-

-

-

-

150

-

-

-

-

-

-

-

-

-

2.46K

-

-

-

-

-

-

-

-

-

683

-

-

-

-

-

-

-

-

-

1.23K

-

-

-

-

-

-

-

-

-

136

-

-

-

-

-

-

-

-

-

1.21K

-

-

-

-

-

-

-

-

-

1.79K

-

-

-

-

-

-

-

-

-

5.40K

-

-

-

-

-

-

-

-

-

48

-

-

-

-

-

-

-

-

-

7.40K

-

-

-

-

-

-

-

-

-

318

-

-

-

-

-

-

-

-

-

11.59K

-

-

-

-

-

-

-

-

-

6.18K

-

-

-

-

-

-

-

-

-

7.47K

-

-

-

-

-

-

-

-

-

2.10K

-

-

-

-

-

-

-

-

-

1.18K

-

-

-

-

-

-

-

-

-

25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
50.50
51.00
51.50
52.00
52.50
53.00
53.50
54.00
54.50
55.00
55.50
56.00
56.50
57.00

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

388

-

-

-

-

-

-

-

-

-

39

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

2.06K

-

-

-

-

-

-

-

-

-

106

-

-

-

-

-

-

-

-

-

347

-

-

-

-

-

-

-

-

-

327

-

-

-

-

-

-

-

-

-

371

-

-

-

-

-

-

-

-

-

14.88K

-

-

-

-

-

-

-

-

-

1.76K

-

-

-

-

-

-

-

-

-

362

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

587

-

-

-

-

-

-

-

-

-

264

-

-

-

-

-

-

-

-

-

2.97K

-

-

-

-

-

-

-

-

-

451

-

-

-

-

-

-

-

-

-

744

-

-

-

-

-

-

-

-

-

152

-

-

-

-

-

-

-

-

-

38.46K

-

-

-

-

-

-

-

-

-

108

-

-

-

-

-

-

-

-

-

1.07K

-

-

-

-

-

-

-

-

-

628

-

-

-

-

-

-

-

-

-

3.03K

-

-

-

-

-

-

-

-

-

4.57K

-

-

-

-

-

-

-

-

-

2.50K

-

-

-

-

-

-

-

-

-

6.83K

-

-

-

-

-

-

-

-

-

4.49K

-

-

-

-

-

-

-

-

-

851

-

-

-

-

-

-

-

-

-

2.35K

-

-

-

-

-

-

-

-

-

1.72K

-

-

-

-

-

-

-

-

-

4.70K

-

-

-

-

-

-

-

-

-

138

-

-

-

-

-

-

-

-

-

1.94K

-

-

-

-

-

-

-

-

-

561

-

-

-

-

-

-

-

-

-

454

-

-

-

-

-

-

-

-

-

265

-

-

-

-

-

-

-

-

-

2.30K

-

-

-

-

-

-

-

-

-

42

-

-

-

-

-

-

-

-

-

316

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

137

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

87

ARKKARK Innovation ETF:57.305+2.825+5.19%

411

-

-

-

-

-

-

-

-

-

3.58K

-

-

-

-

-

-

-

-

-

408

-

-

-

-

-

-

-

-

-

1.14K

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

108

-

-

-

-

-

-

-

-

-

47

-

-

-

-

-

-

-

-

-

39

-

-

-

-

-

-

-

-

-

133

-

-

-

-

-

-

-

-

-

144

-

-

-

-

-

-

-

-

-

150

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

46

-

-

-

-

-

-

-

-

-

148

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

57.50
58.00
59.00
60.00
61.00
62.00
63.00
64.00
65.00
66.00
67.00
68.00
69.00
70.00
71.00
72.00
73.00
74.00
75.00
76.00
77.00
78.00
79.00
80.00
85.00

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

68

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Best Growth Stocks Best Growth Stocks

Spot stocks with huge growth potential and solid financial standing. Spot stocks with huge growth potential and solid financial standing.

No. Symbol Price
Sample Name
Sample Code
 7.280
Sample Name
Sample Code
 11.370
Sample Name
Sample Code
 23.540
4
Precision Drilling
PDS
45.520
5
Ermenegildo Zegna NV
ZGN
8.680
Unlock Now

Discussing

Berkshire 2025 highlights: Stepping aside as CEO, trade and market volatility
$Berkshire Hathaway-A (BRK.A.US)$ held its highly anticipated annual shareholders meeting Saturday. Here are some key takeaways from the eve Show More
Berkshire's 2025 Annual Shareholders Meeting

Discussing

FOMC holds rates amid heightened uncertainty: Where will US stocks head next?
🎙️Discussion 1. With the Fed highlighting "elevated uncertainty", are you prioritizing rate projections or near-term economic data for ma Show More
FOMC Press Conference, March 19, 2025
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 130.725
Sample Name
Sample Code
 232.455
Sample Name
Sample Code
 112.820
4
Taiwan Semiconductor
TSM
193.070
5
Netflix
NFLX
1145.190
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 14.540
Sample Name
Sample Code
 252.300
Sample Name
Sample Code
 3.790
4
Argo Blockchain
ARBK
0.3804
5
Cipher Mining
CIFR
3.337
Unlock Now

Investment Course

Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.

Reassessing Chinese Assets

Following the introduction of China's groundbreaking DeepSeek technology, Wall Street giants have revised their investment outlooks for the Chinese market.

- No more -