US OptionsDetailed Quotes

ARM250509C116000

Watchlist
  • 9.01
  • -1.84-16.96%
15min DelayTrading May 5 12:15 ET
9.40High9.00Low

ARM Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
21.67KCall
61:39
14.05KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

143

-

-

-

-

-

-

-

-

-

82

-

-

-

-

-

-

-

-

-

68

-

-

-

-

-

-

-

-

-

151

-

-

-

-

-

-

-

-

-

73

-

-

-

-

-

-

-

-

-

111

-

-

-

-

-

-

-

-

-

68

-

-

-

-

-

-

-

-

-

56

-

-

-

-

-

-

-

-

-

144

-

-

-

-

-

-

-

-

-

147

-

-

-

-

-

-

-

-

-

184

-

-

-

-

-

-

-

-

-

78

-

-

-

-

-

-

-

-

-

74

-

-

-

-

-

-

-

-

-

349

-

-

-

-

-

-

-

-

-

131

-

-

-

-

-

-

-

-

-

244

-

-

-

-

-

-

-

-

-

207

-

-

-

-

-

-

-

-

-

177

-

-

-

-

-

-

-

-

-

564

-

-

-

-

-

-

-

-

-

251

-

-

-

-

-

-

-

-

-

217

-

-

-

-

-

-

-

-

-

513

-

-

-

-

-

-

-

-

-

270

-

-

-

-

-

-

-

-

-

645

-

-

-

-

-

-

-

-

-

354

-

-

-

-

-

-

-

-

-

263

-

-

-

-

-

-

-

-

-

45.00
50.00
55.00
60.00
65.00
70.00
75.00
76.00
77.00
78.00
79.00
80.00
81.00
82.00
83.00
84.00
85.00
86.00
87.00
88.00
89.00
90.00
91.00
92.00
93.00
94.00
95.00
96.00
97.00
98.00
99.00
100.00
101.00
102.00
103.00
104.00
105.00
106.00
107.00
108.00
109.00
110.00
111.00
112.00
113.00
114.00
115.00
116.00
117.00
118.00
119.00
120.00
121.00
122.00

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

126

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

125

-

-

-

-

-

-

-

-

-

45

-

-

-

-

-

-

-

-

-

269

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

285

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

76

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

130

-

-

-

-

-

-

-

-

-

73

-

-

-

-

-

-

-

-

-

53

-

-

-

-

-

-

-

-

-

56

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

211

-

-

-

-

-

-

-

-

-

48

-

-

-

-

-

-

-

-

-

182

-

-

-

-

-

-

-

-

-

67

-

-

-

-

-

-

-

-

-

150

-

-

-

-

-

-

-

-

-

234

-

-

-

-

-

-

-

-

-

39

-

-

-

-

-

-

-

-

-

200

-

-

-

-

-

-

-

-

-

182

-

-

-

-

-

-

-

-

-

76

-

-

-

-

-

-

-

-

-

345

-

-

-

-

-

-

-

-

-

63

-

-

-

-

-

-

-

-

-

174

-

-

-

-

-

-

-

-

-

233

-

-

-

-

-

-

-

-

-

87

-

-

-

-

-

-

-

-

-

338

-

-

-

-

-

-

-

-

-

184

-

-

-

-

-

-

-

-

-

102

-

-

-

-

-

-

-

-

-

272

-

-

-

-

-

-

-

-

-

118

-

-

-

-

-

-

-

-

-

465

-

-

-

-

-

-

-

-

-

99

-

-

-

-

-

-

-

-

-

239

-

-

-

-

-

-

-

-

-

188

-

-

-

-

-

-

-

-

-

129

-

-

-

-

-

-

-

-

-

261

-

-

-

-

-

-

-

-

-

180

-

-

-

-

-

-

-

-

-

241

-

-

-

-

-

-

-

-

-

468

-

-

-

-

-

-

-

-

-

160

-

-

-

-

-

-

-

-

-

354

-

-

-

-

-

-

-

-

-

77

-

-

-

-

-

-

-

-

-

92

ARMArm Holdings:122.070-1.200-0.97%

370

-

-

-

-

-

-

-

-

-

411

-

-

-

-

-

-

-

-

-

877

-

-

-

-

-

-

-

-

-

381

-

-

-

-

-

-

-

-

-

147

-

-

-

-

-

-

-

-

-

280

-

-

-

-

-

-

-

-

-

227

-

-

-

-

-

-

-

-

-

776

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

427

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

543

-

-

-

-

-

-

-

-

-

142

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

86

-

-

-

-

-

-

-

-

-

682

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

46

-

-

-

-

-

-

-

-

-

59

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

239

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

36

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

269

-

-

-

-

-

-

-

-

-

35

-

-

-

-

-

-

-

-

-

138

-

-

-

-

-

-

-

-

-

102

-

-

-

-

-

-

-

-

-

79

-

-

-

-

-

-

-

-

-

123.00
124.00
125.00
126.00
127.00
128.00
129.00
130.00
131.00
132.00
133.00
134.00
135.00
136.00
137.00
138.00
139.00
140.00
141.00
142.00
143.00
144.00
145.00
146.00
147.00
148.00
149.00
150.00
155.00
160.00
165.00
170.00

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

249

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

36

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

118

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

81

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Best Growth Stocks Best Growth Stocks

Spot stocks with huge growth potential and solid financial standing. Spot stocks with huge growth potential and solid financial standing.

No. Symbol Price
Sample Name
Sample Code
 8.190
Sample Name
Sample Code
 70.230
Sample Name
Sample Code
 3.380
4
Teradata Corp
TDC
22.380
5
Hutchmed (China)
HCM
15.130
Unlock Now

Discussing

Berkshire 2025 highlights: Stepping aside as CEO, trade and market volatility
$Berkshire Hathaway-A (BRK.A.US)$ held its highly anticipated annual shareholders meeting Saturday. Here are some key takeaways from the eve Show More
Berkshire's 2025 Annual Shareholders Meeting
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 601.840
Sample Name
Sample Code
 383.800
Sample Name
Sample Code
 438.180
4
Taylor Morrison Home
TMHC
59.260
5
Alphabet-A
GOOGL
164.950
Unlock Now
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 101.720
Sample Name
Sample Code
 601.840
Sample Name
Sample Code
 383.800
4
Alibaba
BABA
126.725
5
Microsoft
MSFT
438.180
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 2.190
Sample Name
Sample Code
 3.620
Sample Name
Sample Code
 8.355
4
Coinbase
COIN
201.390
5
BIT Mining
BTCM
1.800
Unlock Now

Discussing

Trump 2.0 Era: How will global markets evolve?
🎙️Discussion: 1. How will tariff policies affect the movement of key assets such as U.S. stocks, gold, and Bitcoin? 2. Given this context, Show More
MicroStrategy Q4 2024 earnings conference call

Earnings Season Underway

Earnings season is here. What to know?

- No more -