US OptionsDetailed Quotes

ASTS250509C15000

Watchlist
  • 10.45
  • +0.50+5.03%
15min DelayTrading May 7 09:31 ET
10.45High10.45Low

ASTS Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
12.08KCall
82:18
2.62KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

52

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

398

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

120

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

451

-

-

-

-

-

-

-

-

-

211

-

-

-

-

-

-

-

-

-

1.05K

-

-

-

-

-

-

-

-

-

205

-

-

-

-

-

-

-

-

-

1.24K

-

-

-

-

-

-

-

-

-

531

-

-

-

-

-

-

-

-

-

6.36K

-

-

-

-

-

-

-

-

-

582

-

-

-

-

-

-

-

-

-

7.50
10.00
11.00
12.00
12.50
13.00
14.00
15.00
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50

-

-

-

-

-

-

-

-

-

60

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

72

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

123

-

-

-

-

-

-

-

-

-

709

-

-

-

-

-

-

-

-

-

970

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

1.22K

-

-

-

-

-

-

-

-

-

196

-

-

-

-

-

-

-

-

-

483

-

-

-

-

-

-

-

-

-

90

-

-

-

-

-

-

-

-

-

538

-

-

-

-

-

-

-

-

-

257

-

-

-

-

-

-

-

-

-

2.82K

-

-

-

-

-

-

-

-

-

687

-

-

-

-

-

-

-

-

-

990

-

-

-

-

-

-

-

-

-

858

-

-

-

-

-

-

-

-

-

1.30K

-

-

-

-

-

-

-

-

-

873

-

-

-

-

-

-

-

-

-

3.48K

-

-

-

-

-

-

-

-

-

513

ASTSAST SpaceMobile:25.876+0.796+3.18%

3.37K

-

-

-

-

-

-

-

-

-

946

-

-

-

-

-

-

-

-

-

1.59K

-

-

-

-

-

-

-

-

-

1.10K

-

-

-

-

-

-

-

-

-

2.06K

-

-

-

-

-

-

-

-

-

1.41K

-

-

-

-

-

-

-

-

-

1.21K

-

-

-

-

-

-

-

-

-

397

-

-

-

-

-

-

-

-

-

1.84K

-

-

-

-

-

-

-

-

-

528

-

-

-

-

-

-

-

-

-

700

-

-

-

-

-

-

-

-

-

56

-

-

-

-

-

-

-

-

-

987

-

-

-

-

-

-

-

-

-

97

-

-

-

-

-

-

-

-

-

124

-

-

-

-

-

-

-

-

-

1.14K

-

-

-

-

-

-

-

-

-

235

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

498

-

-

-

-

-

-

-

-

-

26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00

-

-

-

-

-

-

-

-

-

772

-

-

-

-

-

-

-

-

-

914

-

-

-

-

-

-

-

-

-

503

-

-

-

-

-

-

-

-

-

63

-

-

-

-

-

-

-

-

-

97

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

248

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +5.30%
Sample Name
Sample Code
 +4.55%
Sample Name
Sample Code
 +4.43%
4
Jefferies Financial
JEF
+4.01%
5
Louisiana-Pacific
LPX
+3.90%
Unlock Now

Discussing

Berkshire 2025 highlights: Stepping aside as CEO, trade and market volatility
$Berkshire Hathaway-A (BRK.A.US)$ held its highly anticipated annual shareholders meeting Saturday. Here are some key takeaways from the eve Show More
Berkshire's 2025 Annual Shareholders Meeting
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 68.140
Sample Name
Sample Code
 188.920
Sample Name
Sample Code
 391.855
4
MARA Holdings
MARA
13.354
5
Lennar Corp
LEN
107.790
Unlock Now
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 101.163
Sample Name
Sample Code
 188.930
Sample Name
Sample Code
 1154.770
4
Qualcomm
QCOM
141.540
5
ASML Holding
ASML
686.372
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 0.1809
Sample Name
Sample Code
 0.6401
Sample Name
Sample Code
 1.828
4
Bitfarms
BITF
1.0107
5
Ebang International
EBON
3.610
Unlock Now

Monetary Policy: Navigating the Fed's Rate Cut Cycle

Changing Fed policy is altering the market math for investors.

Earnings Season Underway

Earnings season is here. What to know?

- No more -