US OptionsDetailed Quotes
ASTS250509C30000
- 0.05
- -0.03-37.50%
15min DelayTrading May 6 12:01 ET
0.09High0.05Low
0.09Open0.08Pre Close181 Volume1.68K Open Interest30.00Strike Price938.00Turnover125.17%IV22.15%PremiumMay 9, 2025Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry0.05Extrinsic Value100Contract SizeAmericanOptions Type0.0484Delta0.0353Gamma447.27Leverage Ratio-0.0374Theta0.0001Rho21.66Eff Leverage0.0023Vega
ASTS Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
12.57KCall
66:34
6.41KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
7.50
10.00
11.00
12.00
12.50
13.00
14.00
15.00
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00