US OptionsDetailed Quotes
ATR250516P180000
- 10.10
- 0.000.00%
15min DelayClose Apr 30 16:00 ET
0.00High0.00Low
10.10Open10.10Pre Close0 Volume0 Open Interest180.00Strike Price0.00Turnover63.30%IV-13.30%PremiumMay 16, 2025Expiry Date30.05Intrinsic Value100Multiplier16DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.9085Delta0.0090Gamma4.89Leverage Ratio-0.0875Theta-0.0474Rho-4.44Eff Leverage0.0510Vega
ATR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
805Call
100:0
1Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00