US OptionsDetailed Quotes
BAX250509C31000
- 0.31
- 0.000.00%
15min DelayClose May 6 15:59 ET
0.00High0.00Low
0.31Open0.31Pre Close0 Volume50 Open Interest31.00Strike Price0.00Turnover68.41%IV4.61%PremiumMay 9, 2025Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry0.31Extrinsic Value100Contract SizeAmericanOptions Type0.2883Delta0.1926Gamma96.55Leverage Ratio-0.1187Theta0.0006Rho27.83Eff Leverage0.0088Vega
BAX Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
220Call
61:39
142Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
17.00
18.00
19.00
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
43.00
44.00
45.00