US OptionsDetailed Quotes
BAX250509C31500
- 0.10
- -0.05-33.33%
15min DelayClose May 6 16:00 ET
0.10High0.10Low
0.10Open0.15Pre Close1 Volume41 Open Interest31.50Strike Price10.00Turnover54.68%IV5.58%PremiumMay 9, 2025Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.10Extrinsic Value100Contract SizeAmericanOptions Type0.1429Delta0.1618Gamma299.30Leverage Ratio-0.0572Theta0.0003Rho42.78Eff Leverage0.0058Vega
BAX Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
220Call
61:39
142Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
17.00
18.00
19.00
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
43.00
44.00
45.00