US OptionsDetailed Quotes
BAX250509P30000
- 0.44
- +0.19+76.00%
15min DelayClose May 6 16:00 ET
0.44High0.44Low
0.44Open0.25Pre Close5 Volume56 Open Interest30.00Strike Price220.00Turnover92.29%IV1.24%PremiumMay 9, 2025Expiry Date0.07Intrinsic Value100Multiplier3DDays to Expiry0.37Extrinsic Value100Contract SizeAmericanOptions Type-0.4938Delta0.1644Gamma29.93Leverage Ratio-0.1888Theta-0.0012Rho-14.78Eff Leverage0.0105Vega
Baxter International Inc Stock Discussion
$NVIDIA (NVDA.US)$ shares surged by 3.08% to $134.70 on Friday, with significant trading activity centered around call options at the $135 strike price expiring on December 20.
The rally in semiconductor stocks, including NVIDIA, was spurred by easing inflation worries following a moderation in the PCE index. According to Morgan Stanley, long-term prospects for NVIDIA remain robust despite...
$Baxter International Inc (BAX.US)$
$Fresenius Medical Care (FMS.US)$
$Rockwell Medical (RMTI.US)$ (adj ind.)
$Compass Minerals (CMP.US)$
(chemical for saline)
ADD meds:
$Teva Pharmaceutical Industries (TEVA.US)$
$Pfizer (PFE.US)$
$Cingulate (CING.US)$
EVH (endoscopic vessel harvesting) device shortage:
$TransMedics (TMDX.US)$
$Artivion (AORT.US)$
$Lantheus (LNTH.US)$
$Haemonetics (HAE.US)$
BGM (Blood glucose monitor) device shortage:
$DexCom (DXCM.US)$ $
$Abbott Laboratories (ABT.US)$
...
once it hits $40 will keep going up!
$NVIDIA (NVDA.US)$ stock rose 3.78%. Its options trading volume was 4.03 million. Call contracts account for 56.3% of the total trading volume. The $115 calls expiring August 9 were traded most actively.
Nvidia shares rebounded on Tuesday after falling over 6% on Monday due to reports of a delay in its Blackwell AI chip. An Nvidia spokesperson confirmed that production is on track for the sec...
Gapping up
$Tesla (TSLA.US)$ The electric vehicle manufacturer's stock grew by 4.2%, adding to a substantial gain of over 25% earlier in the month.
$Blackrock (BLK.US)$ The asset management firm's shares went up by 0.4% after reporting second-quarter earnings per share of $10.36, surpassing the consensus estimate of $9.93, despite slightly lower-than-expected revenue.
$Trump Media & Technology (DJT.US)$ The Truth S...
No comment yet