US OptionsDetailed Quotes
BAX250509P31000
- 0.65
- 0.000.00%
15min DelayClose May 6 16:00 ET
0.00High0.00Low
0.65Open0.65Pre Close0 Volume45 Open Interest31.00Strike Price0.00Turnover93.66%IV-1.40%PremiumMay 9, 2025Expiry Date1.07Intrinsic Value100Multiplier3DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.6476Delta0.1498Gamma18.42Leverage Ratio-0.1723Theta-0.0015Rho-11.93Eff Leverage0.0098Vega
BAX Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
220Call
61:39
142Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
17.00
18.00
19.00
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
43.00
44.00
45.00