Other Power Supply Equipment

Watchlist
  • 1479.521
  • +18.717+1.28%
Market Closed Apr 30 15:00 CST
1483.738High1460.392Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688411Beijing HyperStrong Technology
74.318.90+13.61%5.11M370.98M65.8865.4175.8865.8813.21B2.65B177.73M35.65M+2.28%+8.39%-5.37%+16.47%+283.44%+283.44%+283.44%--14.33%22.6320.3915.29%Other Power Supply Equipment
300491Shijiazhuang Tonhe Electronics Technologies
17.100.69+4.20%10.21M172.27M16.4516.4117.2416.442.99B2.65B174.74M155.05M+4.72%+8.50%-5.84%-1.72%+16.64%-4.63%+7.41%0.70%6.59%305.36124.824.88%Other Power Supply Equipment
002335Kehua Data Co.,Ltd.
42.651.62+3.95%40.68M1.72B41.2641.0343.1040.7021.98B19.39B515.41M454.67M+8.28%+11.07%-1.71%+48.87%+71.98%+56.11%+47.48%0.28%8.95%70.7369.695.85%Other Power Supply Equipment
300870Shenzhen Honor Electronic
108.983.73+3.54%4.76M509.71M104.83105.25109.99103.3311.60B11.60B106.41M106.41M-0.57%+9.13%-9.62%-10.18%+104.93%+158.96%+2.06%0.59%4.48%40.4843.266.33%Other Power Supply Equipment
600405Beijing Dynamic Power
4.700.14+3.07%13.51M63.09M4.564.564.714.562.88B2.60B612.83M553.28M+0.43%+1.95%-4.08%+0.21%+10.59%+17.79%-16.96%--2.44%LossLoss3.29%Other Power Supply Equipment
301157Hangzhou Huasu Technology
45.101.30+2.97%1.29M57.89M43.7443.8045.1043.742.71B931.77M60.00M20.66M+0.47%+3.61%-9.75%-7.90%+32.65%+56.49%+0.22%0.33%6.25%74.4271.593.11%Other Power Supply Equipment
002518Shenzhen Kstar Science & Technology
22.550.61+2.78%11.43M255.79M22.0821.9422.8321.9613.13B12.75B582.23M565.20M+2.04%+3.82%-9.73%-3.14%+18.25%+3.06%+0.09%2.00%2.02%34.4333.313.97%Other Power Supply Equipment
832110LTECH
38.650.93+2.47%772.52K29.87M37.8037.7239.2037.791.51B627.64M39.00M16.24M-0.54%+7.48%+5.43%+30.57%+54.97%+138.58%+18.20%2.07%4.76%31.6333.673.74%Other Power Supply Equipment
688551Kewell Technology
26.610.64+2.46%655.68K17.35M26.2825.9726.7426.002.24B2.24B84.07M84.07M+0.38%+2.74%-4.62%-3.59%-6.99%-38.30%-4.93%2.25%0.78%43.7745.642.85%Other Power Supply Equipment
688719Xi’an Actionpower Electric
25.900.52+2.05%886.42K23.02M25.3225.3826.3225.182.99B2.26B115.39M87.17M-7.50%-4.07%-15.03%+0.97%+6.06%-23.63%-8.48%1.52%1.02%63.9540.854.49%Other Power Supply Equipment
300713Shenzhen Increase Technology
14.550.29+2.03%5.21M75.54M14.2614.2614.6514.262.31B1.27B158.72M87.04M+1.82%+5.82%-8.32%+0.28%-3.00%+21.05%-7.74%--5.98%LossLoss2.74%Other Power Supply Equipment
300153Shanghai Cooltech Power
29.710.55+1.89%34.56M1.03B29.2329.1630.3028.809.51B9.46B320.00M318.33M+1.47%-5.35%-24.52%+79.19%+277.03%+417.60%+87.68%--10.86%237.68272.575.14%Other Power Supply Equipment
300693Shenzhen Sinexcel Electric
29.690.52+1.78%9.05M268.86M29.0229.1729.9929.029.29B7.94B312.80M267.49M-2.08%+1.75%-17.64%+1.40%+22.64%-2.94%+10.13%1.68%3.39%21.3321.663.33%Other Power Supply Equipment
601727Shanghai Electric Group
7.280.11+1.53%120.30M873.51M7.187.177.297.17113.42B92.13B15.58B12.66B+0.97%+1.25%-6.31%+0.83%-10.12%+62.14%-10.23%--0.95%123.39151.671.67%Other Power Supply Equipment
300105Yantai Longyuan Power Technology
6.870.08+1.18%9.46M65.16M6.826.796.936.823.54B3.53B515.81M513.21M+6.35%+9.74%-3.38%+3.46%-4.98%-2.28%-9.96%2.18%1.84%38.1754.091.62%Other Power Supply Equipment
300820Sichuan Injet Electric
39.900.41+1.04%1.91M75.98M39.4939.4940.0539.438.84B4.43B221.62M111.01M-10.88%-8.70%-21.61%-21.12%-14.89%-12.15%-27.78%1.00%1.72%30.1627.401.57%Other Power Supply Equipment
002364Hangzhou Zhongheng Electric
14.000.13+0.94%22.91M320.50M13.8013.8714.0913.727.89B7.81B563.56M558.10M-1.34%+4.56%-5.53%+4.09%+101.15%+154.08%+29.75%0.36%4.11%66.3571.792.67%Other Power Supply Equipment
301516Shenzhen Vapel Power Supply Technology
14.200.12+0.85%1.95M27.71M14.1014.0814.2914.103.99B996.49M280.70M70.18M-2.14%+1.00%-13.52%-11.25%-24.99%-45.04%-26.42%1.30%2.78%LossLoss1.35%Other Power Supply Equipment
002851Shenzhen Megmeet Electrical
43.260.23+0.53%42.64M1.79B40.5043.0343.4740.1523.61B19.75B545.70M456.56M-10.40%-7.98%-27.98%-31.16%+4.54%+105.87%-29.61%0.50%9.34%58.3054.147.72%Other Power Supply Equipment
600875Dongfang Electric Corporation
15.210.04+0.26%11.98M182.26M15.2015.1715.2815.1551.57B30.78B3.39B2.02B-0.65%-0.20%-4.16%+1.94%-0.91%-13.26%-4.28%3.12%0.59%16.2717.650.86%Other Power Supply Equipment
002366RongFa Nuclear Equipment
4.760.01+0.21%59.71M283.58M4.764.754.804.709.91B5.98B2.08B1.26B+2.37%+5.08%-12.98%+1.49%+3.48%+12.80%+3.70%--4.75%LossLoss2.11%Other Power Supply Equipment
300593Beijing Relpow Technology
14.050.02+0.14%9.22M130.12M13.9814.0314.3313.927.62B6.33B542.50M450.26M+4.62%+4.46%-2.50%+40.36%+12.85%+67.05%+25.45%0.71%2.05%LossLoss2.92%Other Power Supply Equipment
600212Gresgying Digital Energy Technology
7.300.000.00%11.39M83.64M7.337.307.427.285.14B3.76B704.27M514.82M-7.71%-1.88%-25.13%+6.41%-14.22%+13.00%-3.44%--2.21%347.62365.001.92%Other Power Supply Equipment
600482China Shipbuilding Industry Group Power
21.12-0.09-0.42%15.75M337.58M21.3721.2121.7521.1147.58B47.58B2.25B2.25B+3.23%+3.63%-4.48%-13.26%-4.56%+2.81%-13.69%0.50%0.70%28.0134.233.02%Other Power Supply Equipment
300376East Group Co.,Ltd.
3.38-0.02-0.59%9.49M32.16M3.423.403.443.377.87B7.87B2.33B2.33B+0.90%+1.81%-0.88%-5.32%-7.65%-41.13%-5.59%1.45%0.41%42.2541.732.06%Other Power Supply Equipment
002227Shenzhen Auto Electric Power Plant
10.97-0.07-0.63%6.70M73.64M10.9511.0411.1010.832.72B2.70B247.81M245.94M-5.19%-0.63%-11.96%+9.26%+22.30%+31.53%-10.89%--2.73%LossLoss2.45%Other Power Supply Equipment
002534Xizi Clean Energy Equipment Manufacturing
10.83-0.11-1.01%5.03M54.92M10.9410.9411.0110.828.01B7.91B739.21M730.82M-7.99%-2.70%-16.88%-11.59%-12.45%+13.88%-2.52%0.92%0.69%33.9518.201.74%Other Power Supply Equipment
002630China Western Power Industrial
3.44-0.18-4.97%730.80K2.51M3.443.623.443.444.06B3.66B1.18B1.06B-24.40%-23.04%-32.15%-7.77%-6.27%+43.93%-1.15%--0.07%LossLoss0.00%Other Power Supply Equipment
002255Suzhou Hailu Heavy Industry
8.37-0.60-6.69%128.68M1.10B8.808.978.808.296.95B5.34B830.88M637.97M-10.48%+3.59%+1.58%+37.89%+53.30%+57.33%+50.54%--20.17%17.1518.445.69%Other Power Supply Equipment

News

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More