Consumer Electronics

Watchlist
  • 921.547
  • +14.111+1.55%
Market Closed Apr 30 15:00 CST
925.423High907.626Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301387Shenzhen Bromake New Material
40.366.73+20.01%11.18M429.75M34.2033.6340.3634.204.30B1.71B106.49M42.40M+30.40%+34.98%+19.34%+33.47%+28.62%+38.22%+17.67%0.88%26.36%160.16210.2118.32%Consumer Electronics
832876TECHVISION
28.002.62+10.32%4.41M119.01M25.2025.3828.0025.201.80B1.08B64.18M38.64M+3.55%+9.80%+8.07%+42.78%+21.48%+225.20%+71.67%0.18%11.40%2000.001166.6711.03%Consumer Electronics
688678Freewon China
21.491.98+10.15%17.42M366.45M19.8019.5122.1819.805.57B5.57B259.27M259.27M+11.75%+15.04%-10.12%+44.23%+101.78%+129.20%+44.71%1.00%6.72%134.31102.3312.20%Consumer Electronics
002861YingTong Telecommunication
14.531.32+9.99%47.27M679.08M14.5313.2114.5313.882.71B2.18B186.28M150.17M+12.72%+15.13%+4.16%-12.52%+26.46%+76.12%+3.12%1.03%31.48%660.45201.814.92%Consumer Electronics
002055Shenzhen Deren Electronic
5.710.39+7.33%103.15M582.13M5.355.325.855.333.45B3.40B604.49M594.87M+12.18%+16.29%+1.96%+2.70%-18.43%-8.20%-20.69%--17.34%LossLoss9.77%Consumer Electronics
301326J.Pond Precision Technology
58.703.86+7.04%1.95M112.66M54.8854.8459.4954.804.24B1.58B72.19M26.88M+2.59%+8.34%-7.78%-23.74%+2.32%+120.09%-19.70%0.34%7.25%LossLoss8.55%Consumer Electronics
301383Minami Acoustics
37.522.14+6.05%4.20M156.70M36.5035.3837.9336.506.11B2.64B162.87M70.26M-0.21%-3.45%-23.21%-37.78%+15.95%+63.84%-28.74%0.68%5.98%34.9328.864.04%Consumer Electronics
603595Zhejiang Tony Electronic
16.500.93+5.97%12.11M195.42M15.8715.5716.6515.463.84B3.84B232.44M232.44M-9.34%-3.96%-20.06%-7.04%-15.86%-12.97%-3.45%--5.21%402.44330.007.64%Consumer Electronics
002369Shenzhen Zowee Technology
8.900.50+5.95%94.52M831.60M8.608.409.058.515.05B5.04B566.96M565.97M0.00%+8.01%-9.83%+41.27%+29.55%+127.04%+39.94%--16.70%LossLoss6.43%Consumer Electronics
300866Anker Innovations Technology
88.844.82+5.74%8.36M734.82M84.5284.0289.8983.9647.21B26.33B531.41M296.40M+4.05%+14.13%-14.67%-18.13%+13.24%+40.47%-9.01%2.41%2.82%20.5322.337.06%Consumer Electronics
301067Fullink Technology
27.081.40+5.45%3.78M100.58M25.8525.6827.1025.852.63B1.73B97.24M63.83M+4.64%+11.35%-10.24%-7.39%+11.44%+45.20%-14.47%0.18%5.92%213.23326.274.87%Consumer Electronics
831167CHK
26.151.14+4.56%1.32M34.16M25.0125.0126.2525.011.31B751.18M49.98M28.73M-4.81%-4.21%-0.61%+31.74%+15.71%+142.80%+30.88%0.76%4.59%72.0457.354.96%Consumer Electronics
837212GENIUS
16.670.72+4.51%2.37M39.12M16.2515.9516.7616.181.77B855.71M106.10M51.33M-1.19%+4.25%-6.72%+9.10%-0.18%+129.13%+14.41%0.27%4.61%70.94101.033.64%Consumer Electronics
300857Sharetronic Data Technology
104.604.50+4.50%10.13M1.05B100.53100.10105.9099.5025.65B25.58B245.26M244.56M+2.40%+6.33%-7.29%+14.59%+48.66%+88.85%-2.14%0.11%4.14%36.7137.086.39%Consumer Electronics
300793Cosonic Intelligent Technologies
15.530.66+4.44%17.55M271.21M15.5814.8715.7515.185.91B5.78B380.52M372.07M+2.78%+6.30%-13.24%-12.01%+2.04%+25.73%-21.21%0.97%4.72%138.66142.483.83%Consumer Electronics
301626Suzhou Tianmai Thermal Technology
70.342.96+4.39%2.92M205.33M67.6767.3872.2767.678.14B1.83B115.68M26.03M-0.64%+2.09%-17.88%-17.24%-30.63%+231.32%-24.80%--11.20%44.3843.886.83%Consumer Electronics
002981Risuntek Inc
22.820.90+4.11%7.22M164.51M22.4121.9223.6022.303.09B2.73B135.25M119.43M-3.31%+16.31%+0.44%+1.24%+10.62%+17.72%-2.14%1.16%6.05%24.6227.335.93%Consumer Electronics
002993Dongguan Aohai Technology
37.081.45+4.07%3.42M125.86M35.8035.6337.3935.8010.24B8.84B276.04M238.45M+8.29%+17.53%-9.45%-8.33%+37.38%+28.04%-9.56%3.24%1.43%21.9122.024.46%Consumer Electronics
600203Fujian Furi Electronics
8.730.33+3.93%28.31M245.21M8.448.408.758.445.18B5.18B592.99M592.99M+1.04%+4.93%-5.52%+5.31%-31.42%+20.25%-2.57%--4.78%LossLoss3.69%Consumer Electronics
301123YD Electronic Technology
18.720.69+3.83%3.98M74.13M18.1118.0318.9918.074.37B1.73B233.60M92.15M+0.21%+2.41%-13.65%-12.73%+3.31%+23.72%-8.46%0.53%4.32%LossLoss5.10%Consumer Electronics
300115Shenzhen Everwin Precision Technology
21.520.76+3.66%71.89M1.54B20.7820.7621.6720.5629.18B29.10B1.36B1.35B-0.78%+5.54%-12.13%+15.57%+14.71%+113.07%+32.51%--5.32%45.7937.825.35%Consumer Electronics
002045Guoguang Electric
14.200.50+3.65%31.03M438.90M13.8813.7014.3013.887.99B7.98B562.48M561.83M-0.77%+3.42%-15.68%-21.76%+11.55%+13.33%-34.53%--5.52%31.1431.563.07%Consumer Electronics
300032Jinlong Machinery & Electronic
4.310.15+3.61%28.24M120.34M4.154.164.324.153.46B3.46B803.17M803.17M+6.95%+9.39%-3.15%0.00%-19.59%+19.39%-4.43%--3.52%LossLoss4.09%Consumer Electronics
301086Shenzhen hongfuhan Technology
41.891.40+3.46%1.28M53.19M40.9840.4942.1240.633.77B1.98B90.00M47.34M-3.94%+1.92%-12.18%-14.53%-13.06%+37.61%-17.65%2.15%2.70%37.4734.363.68%Consumer Electronics
603052Suzhou K-Hiragawa Electronic Technology
34.831.16+3.45%1.24M42.58M33.5033.6734.9533.254.70B1.43B134.85M40.96M+1.66%+8.34%-7.10%-9.77%-11.96%+46.70%-2.19%1.02%3.02%83.7370.795.05%Consumer Electronics
688260Suzhou Gyz Electronic Technology
13.300.44+3.42%3.79M50.12M12.5412.8613.5012.541.60B1.60B120.00M120.00M+2.39%+7.34%-7.06%-4.93%-21.81%-34.64%-4.66%--3.16%LossLoss7.47%Consumer Electronics
833346WEIMAO ELECTRONIC
27.620.90+3.37%2.40M66.00M27.2626.7227.9626.982.23B1.23B80.68M44.36M-7.75%+3.83%-1.00%+26.47%+19.26%+167.12%+18.85%1.19%5.40%48.2049.953.67%Consumer Electronics
002855Dongguan Chitwing Technology
16.380.51+3.21%3.67M59.57M16.0215.8716.4815.954.04B4.03B246.42M246.23M-0.73%+2.06%-10.44%-5.32%-28.38%-32.70%-14.78%--1.49%LossLoss3.34%Consumer Electronics
601231Universal Scientific Industrial(Shanghai)Co.,
13.830.43+3.21%18.07M247.74M13.4113.4013.8613.3730.37B30.37B2.20B2.20B+1.84%+6.38%-16.08%-11.46%-4.82%+3.36%-16.18%1.95%0.82%18.3718.393.66%Consumer Electronics
300256Jiangxi Firstar Panel Technology
4.190.13+3.20%85.21M358.32M4.124.064.324.129.50B6.89B2.27B1.64B-0.71%+2.20%-6.68%+9.11%-14.49%+115.98%-4.34%--5.19%LossLoss4.93%Consumer Electronics

News