Computer Equipment

Watchlist
  • 848.450
  • +13.609+1.63%
Market Closed Apr 30 15:00 CST
849.921High836.499Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
872190THUNDEROBOT
32.982.93+9.75%9.14M292.87M31.4230.0533.0030.973.30B3.25B100.00M98.68M+11.46%+14.24%-1.70%+13.72%+66.57%+126.05%+13.26%0.30%9.27%132.45153.406.76%Computer Equipment
870976GVS
28.102.35+9.13%5.80M159.06M25.8525.7528.3025.851.99B1.20B70.95M42.63M+10.50%+19.37%+13.90%+21.17%+65.78%+213.72%+48.99%2.24%13.60%37.6741.829.52%Computer Equipment
301117Jiayuan Science and Technology
24.301.55+6.81%9.85M236.36M22.7222.7524.6522.722.24B1.38B92.26M56.75M-17.29%-15.77%-24.04%-26.18%-18.97%-12.59%-20.67%--17.35%174.82195.978.48%Computer Equipment
001339Jwipc Technology
52.022.98+6.08%12.34M631.88M49.1149.0453.0048.8813.03B3.80B250.43M73.13M+8.17%+15.75%+3.46%+39.88%+49.48%+96.82%+42.17%0.23%16.87%84.45104.258.40%Computer Equipment
430198WELLTRANS
11.720.65+5.87%4.01M46.35M11.0711.0711.8011.071.89B823.26M161.36M70.24M-10.12%-8.15%-8.58%+5.97%-15.07%+93.08%+12.48%--5.71%260.44468.806.59%Computer Equipment
002528Shenzhen Infinova
2.240.11+5.16%24.15M53.61M2.182.132.242.142.69B2.35B1.20B1.05B+0.90%+3.70%-5.08%-15.79%-24.83%-60.98%-21.68%--2.30%LossLoss4.70%Computer Equipment
688292Beijing Haohan Data Technology
19.650.88+4.69%2.84M55.86M18.8718.7720.0218.793.11B1.77B158.35M90.02M-1.80%+1.81%-8.90%-3.15%-13.97%+11.45%-0.76%0.61%3.16%121.3086.186.55%Computer Equipment
603496EmbedWay Technologies
25.471.12+4.60%16.34M413.36M24.6024.3525.6824.488.16B8.16B320.21M320.21M-1.66%+3.20%-9.90%+15.72%-2.49%-0.33%-6.29%0.29%5.10%Loss303.214.93%Computer Equipment
000977Inspur Electronic Information Industry
50.852.20+4.52%74.09M3.74B49.5048.6551.4949.0374.86B74.77B1.47B1.47B+4.67%+7.76%-4.18%-2.10%+16.48%+35.40%-1.90%0.34%5.04%30.5432.665.06%Computer Equipment
300042Netac Technology
25.091.02+4.24%17.27M429.30M24.3024.0725.2723.925.03B5.03B200.40M200.38M+1.37%+5.38%-2.34%+42.48%+18.07%+5.38%+8.61%--8.62%LossLoss5.61%Computer Equipment
688475Hangzhou EZVIZ Network
34.661.40+4.21%2.88M99.29M33.2633.2634.9533.2627.29B14.19B787.50M409.50M+1.88%-1.48%-9.22%-0.35%+11.88%+6.93%+14.81%1.03%0.70%52.8454.165.08%Computer Equipment
002577Shenzhen Rapoo Technology
20.500.82+4.17%13.06M268.00M20.3719.6821.3020.035.78B5.78B281.76M281.74M+3.27%+5.51%-7.53%+9.04%+37.68%+65.46%+8.29%--4.63%151.85157.696.45%Computer Equipment
301182Henan Carve Electronics Technology
33.421.32+4.11%3.84M126.90M32.2032.1033.6031.983.20B1.28B95.82M38.25M+3.50%+4.44%-6.60%+3.66%-5.59%+139.91%-4.13%--10.04%LossLoss5.05%Computer Equipment
300249Yimikang Tech. Group.Co.,Ltd.
13.350.52+4.05%35.83M475.46M13.0912.8313.4212.865.88B4.99B440.49M373.60M+1.75%+2.93%-9.55%+14.10%+56.69%+119.21%+4.46%--9.59%LossLoss4.37%Computer Equipment
688208Autel Intelligent Technology Corp.,Ltd.
41.681.62+4.04%15.55M638.51M40.1040.0641.9639.9118.83B18.83B451.88M451.88M+10.97%+21.91%-0.83%+6.87%+43.08%+68.61%+6.44%1.92%3.44%26.3129.395.12%Computer Equipment
688060Jiangsu Yunyong Electronics And Technology Co.,Ltd
33.581.30+4.03%335.46K11.18M32.6032.2833.7932.292.02B2.02B60.19M60.19M+0.57%+5.66%-1.61%-7.26%-6.38%+20.44%-5.44%--0.56%LossLoss4.65%Computer Equipment
300368Hebei Huijin Group
5.990.23+3.99%18.29M108.20M5.825.766.035.763.17B3.17B528.94M528.94M+7.16%+26.37%+26.37%+40.61%+44.69%+27.45%+38.02%--3.46%LossLoss4.69%Computer Equipment
300552VanJee Technology
26.501.01+3.96%4.87M128.13M25.9225.4926.5925.735.65B3.53B213.13M133.40M+1.92%+7.29%-10.62%-11.13%-25.27%+24.47%-22.85%--3.65%LossLoss3.37%Computer Equipment
300807Zhengzhou Tiamaes Technology
37.941.44+3.95%2.53M95.49M36.6336.5038.5736.632.58B1.86B68.04M49.05M+6.57%+10.97%+5.48%+16.88%+2.02%+58.41%+25.17%--5.16%LossLoss5.32%Computer Equipment
002197SZZT Electronics
4.970.18+3.76%22.04M108.42M4.844.795.034.753.05B2.65B614.36M534.00M+15.31%+9.23%-2.36%+30.10%+7.58%-36.93%+23.02%--4.13%LossLoss5.85%Computer Equipment
300324Beijing Watertek Information Technology
3.650.13+3.69%68.62M249.84M3.543.523.683.536.31B6.24B1.73B1.71B+0.27%+1.96%-10.32%+17.36%-1.08%+48.98%+10.27%--4.01%LossLoss4.26%Computer Equipment
603660Suzhou Keda Technology
6.600.23+3.61%24.50M161.14M6.476.376.656.383.54B3.51B536.73M532.43M-0.30%+3.77%-7.56%-5.04%-2.08%+3.45%-1.64%--4.60%LossLoss4.24%Computer Equipment
300691Union Optech
17.180.59+3.56%6.31M107.94M16.8016.5917.5716.784.62B3.62B269.05M210.62M+0.64%+1.06%-14.01%-9.00%-13.01%+14.99%-12.88%0.87%2.99%286.33120.144.76%Computer Equipment
605118Xiamen Leading Optics
18.720.64+3.54%5.23M97.21M18.3818.0818.7918.257.69B7.62B410.68M407.12M+4.76%+12.16%-10.04%+2.13%+14.29%+3.37%+5.11%1.82%1.28%38.8443.842.99%Computer Equipment
300551Shanghai Guao Electronic Technology
8.290.28+3.50%15.19M125.12M8.058.018.378.032.87B2.86B345.75M344.76M-2.59%+1.59%-10.28%-7.37%-30.34%-25.32%-16.85%--4.41%LossLoss4.25%Computer Equipment
301318ValueHD Corporation
30.421.02+3.47%4.81M145.18M29.4029.4030.5629.404.11B1.78B135.13M58.51M-0.59%+16.46%+1.00%-6.08%+8.14%-1.89%+3.05%0.51%8.23%28.4033.073.95%Computer Equipment
300333Sinosun Technology
11.140.36+3.34%14.02M155.43M10.8810.7811.2110.803.74B3.73B336.00M334.78M-1.42%+1.46%-4.95%-19.57%+17.02%+164.61%-38.66%--4.19%LossLoss3.80%Computer Equipment
300275Chongqing Mas Sci.&Tech.
12.740.40+3.24%11.31M144.37M12.3812.3412.9312.353.89B3.26B305.16M255.51M+1.11%+4.17%-12.44%-5.63%-10.16%+53.36%-13.33%0.18%4.43%69.2470.004.70%Computer Equipment
300248Newcapec Electronics
13.740.40+3.00%28.72M398.08M13.3613.3414.2413.306.55B5.62B476.35M409.15M-6.59%-3.24%-11.75%+21.92%+49.67%+97.70%+41.80%0.58%7.02%66.3859.487.05%Computer Equipment
300479Synthesis Electronic Technology
19.660.57+2.99%6.99M136.73M19.3119.0919.8519.103.87B3.87B197.04M196.93M-2.38%+0.82%-6.20%+2.34%+4.41%+25.22%+8.02%--3.55%137.48236.873.93%Computer Equipment

News

Market Insights

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More