Pharmaceutical Business

Watchlist
  • 683.165
  • +8.678+1.29%
Market Closed Apr 30 15:00 CST
684.807High675.423Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603883LBX Pharmacy Chain Joint Stock
20.151.83+9.99%59.94M1.18B18.3018.3220.1518.2215.32B15.29B760.10M758.89M+5.72%+7.98%+4.95%+27.37%+13.97%-14.87%+23.09%3.55%7.90%34.1529.5010.54%Pharmaceutical Business
002589Realcan Pharmaceutical Group
2.950.12+4.24%53.46M156.75M2.822.833.032.824.44B4.03B1.50B1.37B+3.51%+6.12%-1.34%+6.50%-2.09%+20.41%-0.67%0.68%3.92%226.92210.717.42%Pharmaceutical Business
603716Thalys Medical Technology Group Corporation.
10.690.40+3.89%40.04M427.21M10.3510.2911.0010.232.04B2.04B191.02M191.02M+9.64%+11.24%-0.09%+44.85%+50.14%+64.71%+48.06%--20.96%LossLoss7.48%Pharmaceutical Business
600713Nanjing Pharmaceutical
5.210.17+3.37%25.84M133.75M5.095.045.245.086.82B6.79B1.31B1.30B+4.41%+7.20%+1.76%+6.54%+4.83%+15.52%+5.04%3.07%1.98%11.5811.953.18%Pharmaceutical Business
600998Jointown Pharmaceutical Group
5.410.17+3.24%81.05M434.53M5.245.245.445.1927.28B27.28B5.04B5.04B+10.63%+13.89%+5.66%+8.42%+3.24%-15.00%+5.66%3.59%1.61%9.2810.894.77%Pharmaceutical Business
603108Shanghai Runda Medical Technology
18.120.55+3.13%35.70M642.32M17.5017.5718.2617.5010.94B10.94B603.65M603.65M+3.96%+6.59%-10.07%+10.83%+7.47%+1.80%+13.75%0.55%5.91%Loss196.964.33%Pharmaceutical Business
301017Shu Yu Civilian Pharmacy Corp.,Ltd.
11.200.29+2.66%6.98M79.19M10.9610.9111.7710.964.54B2.73B405.35M243.35M+3.80%+4.58%-2.69%+0.54%-18.19%-6.75%-6.28%0.45%2.87%LossLoss7.42%Pharmaceutical Business
605266JZJ Chain Drugstore Corporation
20.570.38+1.88%2.83M58.19M20.2220.1920.8320.193.18B3.18B154.54M154.54M+2.34%+2.75%-4.46%-7.26%-11.75%-44.66%-10.84%5.21%1.83%29.0524.813.17%Pharmaceutical Business
603233DaShenLin Pharmaceutical Group
18.920.34+1.83%11.17M208.71M18.5018.5819.0018.2821.55B21.55B1.14B1.14B+8.74%+10.32%+13.23%+33.71%+18.70%-12.73%+25.63%3.28%0.98%22.0823.563.88%Pharmaceutical Business
301408Anhui Huaren Health Pharmaceutical
11.470.20+1.77%6.94M79.66M11.2711.2711.7011.264.59B1.71B400.01M149.17M+6.11%+5.52%-7.05%+6.01%-10.25%+6.11%+3.99%0.87%4.66%30.3433.343.90%Pharmaceutical Business
600538Beihai Gofar Chuanshan Biological
5.310.09+1.72%7.42M39.12M5.245.225.325.172.78B2.78B524.20M524.20M+4.53%+9.48%-4.15%+5.57%+11.79%+14.19%+2.91%--1.42%LossLoss2.87%Pharmaceutical Business
603939Yifeng Pharmacy Chain
28.400.40+1.43%7.43M211.04M27.9428.0028.7627.7234.43B34.43B1.21B1.21B+0.07%-2.27%+10.38%+24.02%+8.81%-19.72%+17.70%2.35%0.61%21.9122.523.71%Pharmaceutical Business
300937Sichuan Hezong Medicine Easy-To-Buy Pharmaceutical
25.020.35+1.42%1.26M31.49M24.6724.6725.1524.672.39B1.57B95.67M62.65M+0.68%+3.95%-7.44%+3.60%-1.30%+15.94%0.00%0.88%2.01%212.03146.321.95%Pharmaceutical Business
301126Hunan Dajiaweikang Pharmaceutical Industry
10.220.14+1.39%3.37M34.50M10.0310.0810.3410.032.10B1.41B205.40M137.88M-1.26%-2.29%-10.27%-1.26%-12.35%+26.17%-2.11%0.39%2.44%204.4079.223.08%Pharmaceutical Business
000078Shenzhen Neptunus Bioengineering
2.270.02+0.89%13.63M31.01M2.242.252.302.245.97B5.96B2.63B2.63B0.00%+0.44%-7.35%-4.22%-15.93%+5.09%-10.98%--0.52%LossLoss2.67%Pharmaceutical Business
301015Qingdao Baheal Medical INC.
17.660.14+0.80%4.82M85.46M17.4417.5217.8517.419.28B9.28B525.62M525.55M-10.22%-9.16%-17.86%-24.17%-38.42%-45.94%-27.05%4.31%0.92%15.7313.422.51%Pharmaceutical Business
002727Yixintang Pharmaceutical
14.190.09+0.64%9.88M140.85M14.0114.1014.4313.978.31B5.64B585.60M397.31M+7.09%+7.91%+8.99%+13.88%-2.67%-29.89%+8.99%2.82%2.49%258.0072.773.26%Pharmaceutical Business
000950C.Q. Pharmaceutical Holding
4.860.03+0.62%16.36M79.38M4.834.834.904.828.40B8.40B1.73B1.73B+2.97%+0.62%-5.26%-5.45%-11.80%-9.83%-9.67%1.65%0.95%27.4629.631.66%Pharmaceutical Business
600056China Meheco Group
10.140.05+0.50%7.23M73.41M10.0910.0910.1810.0915.17B15.16B1.50B1.50B+0.20%+0.60%-5.76%-4.16%-11.05%-7.30%-8.65%2.29%0.48%27.2628.320.89%Pharmaceutical Business
000705Zhejiang Zhenyuan Share
7.830.03+0.38%4.23M33.24M7.877.807.907.802.62B2.21B334.12M281.96M+1.03%+2.76%-3.93%+2.49%-2.73%+8.60%-1.01%0.77%1.50%50.8475.291.28%Pharmaceutical Business
600511China National Medicines Corporation
28.990.03+0.10%2.05M59.43M28.9728.9629.0828.8821.87B16.04B754.50M553.35M-1.60%-0.99%-4.32%-10.11%-8.95%-16.03%-15.28%2.95%0.37%10.9410.940.69%Pharmaceutical Business
000028China National Accord Medicines Corporation
24.52-0.01-0.04%1.66M40.80M24.6024.5324.6124.4813.65B11.72B556.57M478.05M-0.16%+0.16%-5.55%-4.67%-14.42%-26.74%-16.17%2.77%0.35%23.4621.250.53%Pharmaceutical Business
601607Shanghai Pharmaceuticals Holding
17.96-0.02-0.11%6.37M114.44M18.0017.9818.0817.9266.60B50.09B3.71B2.79B-1.54%-3.96%-5.47%-10.87%-8.09%+5.71%-14.48%2.73%0.23%15.3414.630.89%Pharmaceutical Business
200028China National Accord Medicines Corporation
11.50-0.03-0.26%68.91K790.68K11.4811.5311.5311.416.40B5.50B556.57M478.05M+4.26%+4.26%-5.81%-11.13%-21.66%-17.45%-19.75%6.50%0.01%10.439.361.04%Pharmaceutical Business
600829HPGC Renmintongtai Pharmaceutical Corporation
7.11-0.02-0.28%3.27M23.40M7.137.137.217.104.12B4.12B579.89M579.89M-2.34%-1.11%-13.82%-0.70%+7.08%+17.79%-5.20%2.03%0.57%22.7919.321.54%Pharmaceutical Business
002462Cachet Pharmaceutical
11.94-0.04-0.33%1.98M23.74M11.9811.9812.0911.923.48B3.48B291.71M291.47M-4.02%-1.08%-7.44%-5.46%-5.09%+1.88%-7.59%2.18%0.68%26.5321.671.42%Pharmaceutical Business
603368Guangxi LiuYao Group
16.93-0.07-0.41%6.55M110.99M16.9317.0017.0516.886.75B6.72B398.86M397.17M-0.24%+1.26%-4.67%-3.64%-8.88%-17.74%-5.21%3.54%1.65%8.127.901.00%Pharmaceutical Business
002788Luyan Pharma
8.03-0.04-0.50%3.75M30.22M8.098.078.138.013.12B3.06B388.52M381.59M0.00%+3.35%-4.29%-3.02%-4.18%+0.63%-2.19%3.74%0.98%9.369.021.49%Pharmaceutical Business
000411Zhejiang Int'l Group
10.17-0.06-0.59%3.76M38.41M10.2610.2310.3110.145.31B3.28B521.89M322.69M-2.49%-0.78%-6.01%-2.49%-5.13%+2.67%-4.51%3.00%1.17%10.2210.101.66%Pharmaceutical Business
603122Cowealth Medical China
6.49-0.04-0.61%4.86M31.70M6.486.536.586.472.58B2.58B398.05M398.05M0.00%+3.67%-7.55%-5.53%-18.26%+11.70%-7.42%0.92%1.22%180.2894.061.69%Pharmaceutical Business

News