Other Electronics

Watchlist
  • 1164.856
  • -12.898-1.10%
Not Open May 13 15:00 CST
1189.340High1162.560Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300991Shenzhen Chuangyitong Technology
22.420.62+2.84%9.15M203.76M22.0321.8022.5821.803.23B2.02B144.00M89.89M+7.17%+15.51%+37.04%+4.62%-6.35%+53.14%+8.36%0.13%10.18%135.06163.653.58%Other Electronics
300475Shannon Semiconductor Technology
32.200.50+1.58%22.52M733.52M32.0531.7033.4032.0514.73B14.18B457.57M440.24M-1.08%+8.93%+16.88%+1.45%-9.24%-16.15%+13.02%0.18%5.12%55.2355.814.26%Other Electronics
300650Tecnon Electronics
15.520.11+0.71%6.35M99.16M15.5915.4115.9015.393.39B2.37B218.30M152.77M+1.77%+9.07%+17.58%+26.28%+19.11%+68.88%+34.96%0.39%4.16%67.4866.323.31%Other Electronics
688662Guangdong Fuxin Technology
38.570.17+0.44%1.55M60.36M38.8038.4039.5938.553.40B3.40B88.24M88.24M-1.76%-2.97%+15.31%+3.74%-8.28%+62.74%+12.38%--1.76%79.3676.532.71%Other Electronics
301275Hanshow Technology
57.690.14+0.24%2.76M160.69M58.6057.5559.0957.5024.37B1.83B422.40M31.76M-1.11%+9.91%+5.35%+109.78%+109.78%+109.78%+109.78%--8.69%35.2634.322.76%Other Electronics
301328Wcon Electronics
40.960.04+0.10%1.66M68.08M41.3540.9241.6140.464.50B1.40B109.89M34.13M+2.61%+11.00%+17.33%-13.91%-0.36%+11.78%-3.10%1.22%4.87%48.5352.652.81%Other Electronics
688093Suzhou Shihua New Material Technology Co., Ltd.
26.47-0.03-0.11%3.53M93.74M26.5126.5026.8826.356.95B6.95B262.63M262.63M-2.36%+1.03%+30.90%+25.09%+23.33%+92.43%+32.15%1.96%1.35%21.3524.852.00%Other Electronics
002885Shenzhen JingQuanHua Electronics
13.85-0.03-0.22%4.42M61.60M14.0113.8814.0613.803.77B3.22B271.91M232.49M+2.67%+10.89%+16.39%-0.86%-6.80%+13.10%-2.81%0.10%1.90%79.1498.231.87%Other Electronics
001298Shenzhen Best of Best Holdings
27.79-0.08-0.29%9.44M264.70M28.0227.8728.4827.745.69B2.95B204.71M106.27M-3.77%+13.99%+25.69%+9.41%-10.79%+67.69%+10.94%0.50%8.89%132.33189.052.66%Other Electronics
002782Shenzhen Click Technology
12.50-0.04-0.32%6.81M85.84M12.6612.5412.7512.486.16B6.14B492.81M491.08M-1.03%+5.75%+11.01%-8.76%-12.95%+14.26%-1.19%0.64%1.39%24.8026.772.15%Other Electronics
301031Xi'an Sinofuse Electric
126.45-0.42-0.33%656.90K83.46M128.01126.87129.20125.908.38B6.03B66.28M47.67M+0.60%+5.02%+17.45%+5.52%+2.06%+51.08%+21.56%0.55%1.38%37.9644.822.60%Other Electronics
301359Dongnan Electronics
27.55-0.10-0.36%1.57M43.45M27.8827.6528.1327.462.36B719.28M85.84M26.11M+1.29%+7.28%+26.38%+12.68%-4.61%+54.51%+23.10%1.81%6.01%50.5551.592.42%Other Electronics
300493Shanghai Fortune Techgroup
19.73-0.08-0.40%26.58M532.39M20.0919.8120.4819.6810.11B9.88B512.58M500.99M-6.09%+3.46%+4.95%-34.23%+14.24%+174.22%-29.86%0.23%5.31%274.03277.894.04%Other Electronics
002729Hollyland
12.98-0.07-0.54%3.02M39.47M13.1713.0513.2512.982.37B2.28B182.97M175.46M+1.41%+9.91%+13.76%-15.66%-7.37%+11.00%+3.57%0.43%1.72%49.5464.582.07%Other Electronics
300131Shenzhen Yitoa Intelligent Control
7.17-0.05-0.69%22.43M162.17M7.367.227.377.148.14B7.47B1.14B1.04B+0.42%+5.75%+8.47%-17.59%-4.91%+41.98%-11.59%--2.15%137.88135.283.19%Other Electronics
002161Invengo Information Technology
5.54-0.04-0.72%10.37M57.65M5.635.585.665.514.10B3.95B739.76M713.46M+0.54%+1.65%+3.94%-8.58%-6.10%+14.65%-0.54%0.32%1.45%Loss145.792.69%Other Electronics
001287Shenzhen CECport Technologies
19.43-0.17-0.87%9.99M195.21M19.8319.6019.8619.3414.76B8.50B759.90M437.39M-2.90%+4.52%+6.17%-8.00%-10.83%+7.79%-4.33%0.44%2.28%54.5862.282.65%Other Electronics
300736Bybon Group
9.59-0.10-1.03%3.32M32.10M9.779.699.909.571.25B1.22B130.07M127.22M+1.16%+17.09%+17.24%-7.07%-16.83%-39.23%-0.42%--2.61%LossLoss3.41%Other Electronics
688800Suzhou Recodeal Interconnect System
53.29-0.62-1.15%4.67M251.69M54.5253.9154.9852.898.44B8.44B158.42M158.42M+2.80%+15.35%+22.93%-23.54%+16.79%+77.16%+6.35%0.19%2.95%40.3748.183.88%Other Electronics
002922Eaglerise Electric & Electronic
16.04-0.22-1.35%12.61M205.20M16.4416.2616.5416.016.29B5.97B392.43M372.46M+2.54%+5.03%+9.55%-15.72%-11.15%-1.46%-8.46%1.87%3.39%22.7821.533.26%Other Electronics
301099Shanghai Yct Electronics Group
46.51-0.71-1.50%3.96M186.34M47.7147.2248.0446.335.31B3.27B114.16M70.40M-3.31%-10.20%+6.82%+0.24%-2.31%+50.21%+12.21%0.12%5.62%46.1442.833.62%Other Electronics
300184Wuhan P&S Information Technology
10.40-0.16-1.52%52.99M559.37M10.6810.5610.7510.3512.00B10.90B1.15B1.05B-4.32%+6.45%+17.12%-3.70%-19.94%+108.84%+11.47%--5.05%115.56122.353.79%Other Electronics
002859Zhejiang Jiemei Electronic And Technology
18.60-0.29-1.54%4.11M76.77M19.0518.8919.1018.508.01B7.54B430.91M405.59M+1.75%+3.74%+6.96%-9.44%-15.19%-6.46%-10.36%1.72%1.01%43.8739.663.18%Other Electronics
002130Shenzhen Woer Heat-shrinkable Material
20.97-0.33-1.55%104.71M2.20B21.3221.3021.3520.7326.42B26.19B1.26B1.25B+8.88%+17.74%+19.42%-16.69%+7.04%+57.77%-16.95%0.81%8.38%28.9231.162.91%Other Electronics
300656Shenzhen MinDe Electronics Technology
24.76-0.47-1.86%3.57M89.24M25.5025.2325.6024.724.24B3.29B171.13M132.90M+0.36%+11.48%+15.97%+1.48%-22.48%+32.05%-0.48%--2.69%LossLoss3.49%Other Electronics
000670Infotmic Co.,Ltd
6.87-0.15-2.14%34.46M239.15M7.097.027.116.865.77B4.96B839.49M722.11M+0.29%+1.78%+21.59%-8.89%-15.91%+38.79%-17.43%--4.77%LossLoss3.56%Other Electronics
603933Fujian Raynen Technology
15.85-0.36-2.22%4.45M71.05M16.3216.2116.5115.783.29B3.29B207.54M207.54M-1.12%+1.02%+15.61%-7.42%-3.12%+11.86%+1.99%0.82%2.14%102.9289.044.50%Other Electronics
600353Chengdu Xuguang Electronics
9.01-0.21-2.28%33.23M302.56M9.219.229.298.997.48B7.47B829.98M828.81M-2.38%+11.10%+14.92%+16.71%-7.30%+37.56%+24.79%0.44%4.01%69.8473.253.25%Other Electronics
002388Sunyes Manufacturing
3.61-0.10-2.70%20.17M73.72M3.723.713.753.581.84B1.83B510.70M506.22M-2.70%+5.25%+17.59%+3.14%-35.19%-6.48%+5.25%--3.99%LossLoss4.58%Other Electronics
300516Hubei Jiuzhiyang Infrared System
33.53-0.98-2.84%4.08M138.54M34.4034.5134.7833.476.04B6.04B180.00M180.00M+8.58%+12.74%+6.38%+0.27%-16.22%+19.42%-0.89%1.05%2.27%289.05194.943.80%Other Electronics

News