Telecommuting

Watchlist
  • 1548.296
  • +42.794+2.84%
Market Closed Apr 30 15:00 CST
1553.429High1508.542Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300047Shenzhen Tianyuan Dic Information Technology
13.601.11+8.89%95.46M1.30B12.7212.4914.1512.728.67B7.48B637.74M549.72M+7.98%+12.91%+5.55%+9.37%-4.33%+100.29%+15.89%0.11%17.37%316.28377.7811.45%Software Development
688369Beijing Seeyon Internet Software Corp.
30.032.33+8.41%5.46M163.12M27.8627.7030.6027.863.46B3.46B115.22M115.22M+4.78%+7.60%-16.98%+27.03%+53.21%+75.76%+49.63%0.43%4.74%LossLoss9.89%Software Development
688365Hangzhou Raycloud Technology Co.,Ltd
12.820.87+7.28%19.83M249.52M12.0511.9512.9811.955.46B5.46B425.82M425.82M+8.46%+11.48%-0.54%+6.83%+62.69%+93.36%+13.35%--4.66%LossLoss8.62%IT Services
300624Wondershare Technology Group
61.073.41+5.91%14.20M869.09M58.4957.6662.8958.1311.81B10.46B193.34M171.23M+11.16%+13.09%-0.51%-10.79%+8.78%+4.15%-3.29%0.13%8.29%LossLoss8.26%Software Development
600588Yonyou Network Technology
14.590.77+5.57%94.39M1.37B13.9613.8214.8613.7849.85B49.85B3.42B3.42B+5.50%+7.36%-1.88%+33.73%+33.73%+32.16%+35.97%--2.76%LossLoss7.82%Software Development
300634Richinfo Technology
25.381.17+4.83%22.54M570.34M24.4924.2125.9824.2511.45B11.03B451.21M434.68M+5.27%+7.04%-3.02%-14.08%+28.52%+49.55%+16.42%0.83%5.19%52.1149.767.15%IT Services
603039Weaver Network Technology
70.982.98+4.38%4.63M325.53M67.7168.0071.7167.7118.50B18.50B260.60M260.60M+9.54%+13.91%+8.09%+20.31%+74.78%+113.44%+44.86%0.32%1.78%91.9491.125.88%Software Development
688111Beijing Kingsoft Office Software, Inc
293.1911.77+4.18%5.58M1.63B281.26281.42295.95280.55135.65B135.65B462.67M462.67M-2.45%-4.81%-0.78%-6.63%+18.15%+2.54%+2.37%0.30%1.21%80.7082.455.47%Software Development
002261Talkweb Information System
33.301.32+4.13%256.47M8.49B31.8431.9834.3731.7041.83B37.96B1.26B1.14B+15.58%+29.07%+14.79%+97.27%+38.17%+146.30%+81.87%--22.50%LossLoss8.35%Software Development
002955Hitevision Co., Ltd.
23.880.93+4.05%5.54M131.65M22.9222.9524.0522.925.65B4.47B236.64M187.38M+8.84%+19.52%-1.44%+6.74%+9.73%+10.11%+7.32%1.78%2.96%27.8625.464.92%Optics & Optoelectronics
603660Suzhou Keda Technology
6.600.23+3.61%24.50M161.14M6.476.376.656.383.54B3.51B536.73M532.43M-0.30%+3.77%-7.56%-5.04%-2.08%+3.45%-1.64%--4.60%LossLoss4.24%Computer Equipment
301318ValueHD Corporation
30.421.02+3.47%4.81M145.18M29.4029.4030.5629.404.11B1.78B135.13M58.51M-0.59%+16.46%+1.00%-6.08%+8.14%-1.89%+3.05%0.51%8.23%28.4033.073.95%Computer Equipment
002995Beijing Quanshi World Online Network Information
17.700.59+3.45%5.41M95.27M17.4717.1117.7817.313.14B1.99B177.45M112.42M+2.55%+4.67%-6.79%-9.88%-17.21%+6.12%-19.21%--4.81%LossLoss2.75%Advertising & Marketing
300287Beijing Philisense Technology
5.250.15+2.94%75.98M399.74M5.115.105.365.117.54B6.88B1.44B1.31B-2.60%-0.38%-11.76%+10.99%+8.92%+107.51%+25.00%--5.80%LossLoss4.90%IT Services
300830JinXianDai Information Industry
8.130.23+2.91%14.85M121.70M7.917.908.527.913.50B2.57B430.13M315.57M+4.50%+9.42%-3.10%-8.86%+6.83%+51.77%-0.12%0.28%4.71%193.57301.117.72%Software Development
300352Beijing VRV Software Corporation
4.620.13+2.90%39.79M185.09M4.504.494.754.506.70B5.65B1.45B1.22B-1.28%+1.32%-9.41%-7.60%-19.65%+13.24%-12.50%--3.26%LossLoss5.57%Software Development
300081Hengxin Shambala Culture
6.060.17+2.89%18.50M111.53M5.915.896.095.873.67B3.66B604.80M604.70M+0.50%+1.51%-12.05%-13.92%+0.66%0.00%-15.60%--3.06%LossLoss3.74%Telecommunication Services
300730Hunan Creator Information Technologies
11.850.33+2.86%6.58M77.74M11.6811.5211.9111.482.86B2.33B241.14M196.68M-0.59%+1.98%-9.95%+1.11%-8.71%+37.63%-2.63%--3.35%LossLoss3.73%Software Development
300296Leyard Optoelectronic
6.150.17+2.84%89.51M548.58M6.045.986.186.0316.68B13.99B2.71B2.27B0.00%+7.33%-5.67%+3.71%+21.54%+32.54%-4.50%0.81%3.94%LossLoss2.51%Optics & Optoelectronics
003007Beijing ZZNode Technologies
28.720.77+2.75%3.00M85.84M27.9527.9529.0427.812.99B2.12B104.00M73.89M-0.07%+4.78%-9.14%-3.79%+1.13%+2.05%-5.87%0.70%4.05%165.0690.314.40%Software Development
300250Hangzhou CNCR-IT
14.510.38+2.69%5.65M82.07M14.2814.1314.6814.103.11B2.29B214.07M157.67M-1.23%+2.11%-7.17%-7.46%-0.55%+16.55%+2.91%--3.58%LossLoss4.11%IT Services
002123Montnets Cloud Technology Group
13.760.36+2.69%58.18M798.78M13.6313.4013.8613.4511.08B9.91B805.40M720.05M+2.38%+6.34%-5.49%+29.08%+29.81%+48.28%+27.29%--8.08%335.61292.773.06%Telecommunication Services
601360360 Security Technology Inc.
10.230.24+2.40%103.31M1.06B9.969.9910.389.9671.61B71.61B7.00B7.00B+1.29%+2.81%-1.92%-7.84%+9.65%+26.26%-1.16%0.98%1.48%LossLoss4.20%Software Development
300074Avcon Information Technology
4.300.10+2.38%17.03M73.09M4.204.204.334.202.34B2.33B543.79M542.13M+2.87%+5.91%-5.29%+11.69%+2.87%+14.67%+8.04%--3.14%LossLoss3.10%Software Development
001229Guangdong AVCiT Technology Holding
31.230.71+2.33%1.31M40.92M30.6430.5231.5030.533.12B918.35M100.00M29.41M+0.48%+4.66%-4.87%-10.82%+26.69%+3.62%-12.59%1.92%4.46%43.6839.043.18%Computer Equipment
300608SI-TECH Information Technology
10.700.24+2.29%10.75M115.62M10.6110.4610.9510.503.54B3.08B331.23M287.57M-1.74%+0.85%-8.70%-13.01%-11.79%-0.65%-1.65%0.09%3.74%LossLoss4.30%Software Development
002474Fujian Rongji Software
6.490.14+2.20%13.58M88.23M6.406.356.556.364.04B3.44B622.20M530.55M-2.11%+5.87%-1.82%+9.63%+9.08%+36.06%+8.35%--2.56%LossLoss2.99%IT Services
002771Beijing Transtrue Technology Inc.
15.210.32+2.15%5.17M78.43M15.0014.8915.3014.893.19B2.65B209.76M174.51M-3.73%-0.26%-8.32%-10.42%-21.76%-11.57%-13.48%--2.96%Loss447.352.75%IT Services
002467NET263 Ltd.
5.260.11+2.14%36.20M190.10M5.155.155.285.157.23B7.17B1.38B1.36B0.00%+4.57%-6.41%-8.36%+31.50%+48.17%-4.54%0.19%2.65%125.24105.202.52%Telecommunication Services
002230Iflytek Co.,ltd.
46.930.94+2.04%30.81M1.44B46.1045.9947.1646.00108.49B102.74B2.31B2.19B+4.06%+6.08%-2.33%-7.40%+4.80%+1.23%-2.88%0.21%1.41%162.39193.932.52%Software Development

News

Comments

Read more

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More