IT Services

Watchlist
  • 942.185
  • +9.121+0.98%
Not Open May 14 15:00 CST
948.547High931.632Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
832171ZCCN INFO
34.686.93+24.97%24.25M792.57M27.7527.7536.0726.903.48B2.29B100.23M65.93M+28.92%+38.22%+12.12%+29.40%+56.92%+475.12%+66.65%--36.78%LossLoss33.05%IT Services
300399Jiangxi Tianli Technology, INC.
25.444.24+20.00%45.81M1.12B21.1521.2025.4420.845.03B5.03B197.60M197.58M+21.43%+19.16%+35.10%+1.84%+7.03%+147.23%+3.58%0.16%23.19%273.553180.0021.70%IT Services
430564TIRAIN
27.364.04+17.32%10.56M278.46M23.4723.3227.9823.192.04B924.29M74.39M33.78M+18.49%+23.74%+24.25%+26.08%+24.48%+202.32%+90.00%0.18%31.27%337.78350.7720.54%IT Services
301396Glory View Technology
108.4512.45+12.97%16.63M1.74B96.0196.00111.0896.0111.89B5.40B109.66M49.81M+25.96%+48.56%+33.39%+186.00%+284.71%+433.97%+286.22%0.14%33.39%LossLoss15.70%IT Services
600410Beijing Teamsun Technology
10.680.97+9.99%191.53M1.99B9.729.7110.689.6811.71B11.71B1.10B1.10B-2.91%+34.00%+41.08%+14.35%+76.82%+105.78%+47.51%--17.47%34.34485.4510.30%IT Services
839790LDNS
42.483.47+8.90%6.95M289.31M39.3039.0144.5138.343.35B2.31B78.97M54.35M+6.63%+16.07%-2.79%-24.41%+28.73%+445.31%+24.57%0.47%12.78%187.14348.2015.82%IT Services
300245Shanghai DragonNet Technology
18.691.49+8.66%57.14M1.05B17.2217.2019.7717.025.86B5.82B313.46M311.28M+7.35%+21.28%+14.10%+16.67%+59.74%+206.39%+19.58%--18.36%LossLoss15.99%IT Services
300846Capitalonline Data Service
21.641.51+7.50%117.02M2.51B20.4620.1322.3020.3010.86B8.48B501.91M391.70M+8.58%+18.90%+10.80%-17.59%+38.10%+93.39%+55.57%--29.88%LossLoss9.94%IT Services
002421Shenzhen Das Intellitech
3.590.24+7.16%247.71M900.22M3.463.353.693.467.61B7.20B2.12B2.01B+7.49%+7.81%+8.13%-8.65%+3.76%+24.65%+4.66%0.56%12.34%Loss299.176.87%IT Services
835184GRANDTECH
15.750.99+6.71%7.53M116.07M14.8014.7615.7914.632.10B1.38B133.30M87.72M+7.07%+17.54%+11.70%+5.85%-0.25%+157.77%+45.83%--8.59%175.00176.977.86%IT Services
000815Mcc Meili Cloud Computing Industry Investment
14.200.65+4.80%85.17M1.19B13.3813.5514.2313.389.87B9.87B695.26M695.26M+2.75%+19.53%+19.13%+22.20%+38.13%+55.70%+24.02%--12.25%LossLoss6.27%IT Services
002401COSCO SHIPPING Technology
15.790.64+4.22%25.33M393.90M15.1415.1515.8015.055.87B5.86B371.67M371.36M+6.40%+7.34%+7.71%-3.25%-9.41%-4.53%-0.57%1.14%6.82%76.2846.034.95%IT Services
833030REFORMER
36.691.46+4.14%7.19M254.47M34.3035.2336.9634.063.38B2.04B92.24M55.47M+2.06%+14.16%+14.01%+62.71%+75.89%+340.46%+136.71%0.55%12.96%LossLoss8.23%IT Services
872953GOOGO SOFT
56.792.12+3.88%4.14M233.51M54.9654.6757.9054.305.22B1.55B91.90M27.26M+1.25%+15.43%+16.47%-9.14%+44.21%+346.81%+93.82%0.32%15.19%78.6684.896.59%IT Services
002657Sinodata Co., Ltd.
20.820.75+3.74%37.11M768.51M19.9520.0721.0819.957.08B7.00B340.05M336.36M+2.01%+6.33%+18.30%-1.28%+8.49%+49.57%+13.65%--11.03%LossLoss5.63%IT Services
300096YLZ Information Technology
4.470.16+3.71%8.21M36.12M4.324.314.524.281.92B1.92B430.00M430.00M+9.56%+8.23%+11.19%+20.49%+19.52%+25.56%+41.01%--1.91%LossLoss5.57%IT Services
837748XMRBI
26.850.94+3.63%1.49M39.36M26.3225.9126.9925.802.06B1.67B76.74M62.35M+3.31%+9.37%+3.35%+7.31%-1.76%+66.67%+37.55%0.37%2.39%89.2090.404.59%IT Services
300895Beijing Topnew Info&Tech
48.001.63+3.52%12.87M615.18M46.3046.3748.7746.256.76B6.63B140.80M138.17M-0.12%+7.72%+2.43%+23.90%+32.27%+63.38%+35.94%--9.31%LossLoss5.44%IT Services
301208ChinaEtek Service & Technology
42.571.32+3.20%7.86M329.04M41.1041.2543.2540.365.11B2.09B120.00M49.02M+2.36%+7.91%+8.90%+5.37%+3.75%+64.47%+10.43%0.76%16.04%64.9958.887.01%IT Services
000158Shijiazhuang ChangShan BeiMing Technology
25.900.78+3.11%196.13M5.06B25.1525.1226.3024.8141.40B41.12B1.60B1.59B+2.98%+26.96%+27.40%-4.99%-17.23%+239.01%+28.60%--12.35%LossLoss5.93%IT Services
837092HIACENT
45.641.34+3.02%2.57M116.28M45.3044.3046.2844.012.83B1.46B62.08M31.93M+3.30%+13.76%+14.44%-7.61%-0.02%+142.32%+30.40%0.25%8.04%157.92186.295.12%IT Services
300541Beijing Advanced Digital Technology
14.260.41+2.96%40.21M566.82M14.0013.8514.2813.876.13B5.51B430.04M386.58M+2.81%+19.53%+19.33%+5.01%-0.28%+40.12%+5.24%0.65%10.40%86.42160.222.96%IT Services
688004Beijing Bohui Science & Technology Co.,Ltd.
18.100.49+2.78%4.55M84.13M17.7017.6118.9517.621.45B1.45B80.09M80.09M+6.85%+17.92%+20.35%+2.49%-12.90%+39.08%+19.55%--5.68%LossLoss7.55%IT Services
600571Sunyard Technology
16.320.42+2.64%60.97M992.58M15.7715.9016.7715.717.61B7.47B466.32M457.75M+0.68%+3.82%+5.97%+15.25%+16.49%+34.99%+29.94%1.59%13.32%106.67105.296.67%IT Services
300872Tansun Technology
15.800.38+2.46%15.14M237.15M15.3815.4216.0615.267.27B6.22B459.90M393.82M+2.00%+4.77%+8.15%-9.77%-6.95%+22.95%+0.32%0.32%3.85%607.6993.495.19%IT Services
300231Beijing Trust&far Technology
11.640.28+2.46%18.11M209.71M11.3311.3611.8511.285.17B5.17B444.27M444.25M+1.39%+8.79%+16.63%-5.98%-14.79%+35.51%-6.58%1.72%4.08%LossLoss5.02%IT Services
300167Shenzhen Dvision
3.770.09+2.45%10.84M40.55M3.643.683.803.641.36B1.33B360.55M354.09M-1.57%-0.79%+1.07%+55.79%+59.07%+167.38%+65.35%--3.06%LossLoss4.35%IT Services
000409Yunding Technology
11.650.25+2.19%61.48M719.23M11.4011.4011.8911.377.90B4.93B677.99M423.34M+1.13%+6.98%+8.17%+18.27%+25.13%+31.34%+30.75%--14.52%102.1985.044.56%IT Services
873806YXY
15.650.31+2.02%5.13M78.64M15.3515.3415.6515.094.71B4.71B300.74M300.74M+1.03%+7.78%+7.93%-4.57%-10.98%+81.34%+22.65%0.64%1.71%40.9740.543.65%IT Services
300674Yusys Technologies
23.790.46+1.97%25.54M602.30M23.2523.3324.1323.0816.75B16.73B704.06M703.13M-1.43%+5.10%+8.50%-13.13%-1.48%+85.27%+23.48%1.09%3.63%41.2344.064.50%IT Services

News