Procurement & Supply Chain Management

Watchlist
  • 129.087
  • -4.450-3.33%
Market Closed May 14 16:00 CST
131.928High127.505Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08156SINOPHARM TECH
0.1240.003+2.48%50.00K6.08K0.1210.1210.1240.12178.58M78.58M633.69M633.69M+9.73%+13.76%+5.98%+2.48%+18.10%-0.80%+15.89%--0.01%LossLoss2.48%Procurement & Supply Chain Management
08079WISDOMCOME GP
0.3750.005+1.35%10.00K3.73K0.3700.3700.3750.37011.67M11.67M31.12M31.12M+5.63%+7.14%+7.14%-6.25%-33.04%-49.32%-6.25%--0.03%LossLoss1.35%Procurement & Supply Chain Management
00517COSCO SHIP INTL
4.9000.020+0.41%1.58M7.72M4.8704.8804.9104.8507.18B7.18B1.47B1.47B+5.83%+6.29%+12.64%+10.86%+20.10%+51.23%+15.02%8.98%0.11%10.1210.121.23%Procurement & Supply Chain Management
02505EDA GROUP HLDGS
2.8500.010+0.35%387.00K1.10M2.8502.8402.8802.8301.26B1.26B442.93M442.93M-4.36%+15.38%+4.78%+5.56%+26.11%+26.95%+20.25%1.23%0.09%24.7824.781.76%Procurement & Supply Chain Management
02418DEEWIN
1.7200.0000.00%6.00K10.28K1.7101.7201.7201.7103.75B950.19M2.18B552.44M-0.58%-1.71%-3.91%+36.51%+32.31%+33.83%+36.51%2.62%0.00%22.6322.630.58%Procurement & Supply Chain Management
06083WORLD-LINK LOG
0.3000.0000.00%560.00K167.84K0.2900.3000.3000.290150.55M150.55M501.84M501.84M+7.14%+5.26%+7.14%+7.14%+15.38%+50.00%+1.69%10.00%0.11%7.897.893.33%Procurement & Supply Chain Management
02098ZALL SMARTCOM
0.2380.0000.00%8.00K1.89K0.2390.2380.2400.2102.95B2.95B12.40B12.40B+8.68%+4.39%+2.59%-25.62%-32.00%-43.33%-23.23%--0.00%21.6421.6412.61%Procurement & Supply Chain Management
00223ELIFE HLDGS
0.1090.0000.00%0.000.000.0000.1090.0000.000147.82M147.82M1.36B1.36B+4.81%-7.63%-8.40%-47.09%-58.87%-49.30%-74.50%--0.00%LossLoss0.00%Procurement & Supply Chain Management
08047CHINA OCEAN GP
0.0250.0000.00%980.00K24.50K0.0250.0250.0250.025177.09M177.09M7.08B7.08B-7.41%0.00%0.00%-10.71%-10.71%-37.50%-21.88%--0.01%LossLoss0.00%Procurement & Supply Chain Management
00377CHINA HUAJUN GP
0.8000.0000.00%0.000.000.8000.8000.0000.00049.23M49.23M61.54M61.54M-15.79%-16.67%-13.04%+14.29%+17.65%-20.79%0.00%--0.00%LossLoss0.00%Procurement & Supply Chain Management
08348BINHAI TEDA
0.470-0.010-2.08%0.000.000.4700.4800.0000.000166.28M166.28M353.79M353.79M-1.05%-5.05%+5.62%+14.63%+51.61%+66.08%+11.90%4.68%0.00%26.1126.110.00%Procurement & Supply Chain Management
02668PAK TAK INT'L
0.215-0.005-2.27%7.93M1.71M0.2240.2200.2250.2121.21B1.21B5.63B5.63B-15.69%-13.31%-17.31%-52.22%-27.12%-34.85%-56.12%--0.14%LossLoss5.91%Procurement & Supply Chain Management
02618JD LOGISTICS
11.760-0.480-3.92%32.85M387.37M12.02012.24012.14011.64078.13B78.13B6.64B6.64B-4.23%-1.18%+3.34%-18.90%-23.34%+28.38%-8.13%--0.49%11.2511.684.09%Procurement & Supply Chain Management
08310YANCHENG PORT
0.410-0.065-13.68%10.00K4.05K0.4050.4750.4050.405528.08M528.08M1.29B1.29B-12.77%-12.77%0.00%-13.68%+24.24%+15.49%-4.65%--0.00%LossLoss0.00%Procurement & Supply Chain Management
00915DAOHE GLOBAL
0.108-0.026-19.40%3.89M423.66K0.1390.1340.1400.103163.04M163.04M1.51B1.51B+11.34%-10.74%-5.26%-43.16%+68.75%+44.00%+5.88%--0.26%7.717.7127.61%Procurement & Supply Chain Management

News