Insurance

Watchlist
  • 979.293
  • +20.829+2.17%
Closing Auction Session Apr 30 16:00 CST
982.214High972.059Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01299AIA
58.1003.550+6.51%55.44M3.18B56.70054.55058.25056.200621.36B621.36B10.69B10.69B+3.84%+11.30%-2.52%+7.10%-5.45%+24.91%+3.20%2.94%0.52%11.7111.713.76%Insurance
00966CHINA TAIPING
10.7000.320+3.08%12.44M133.10M10.52010.38010.78010.42038.46B38.46B3.59B3.59B-0.19%+1.90%-10.98%-7.60%-20.27%+73.42%-7.92%2.80%0.35%4.564.563.47%Insurance
01336NCI
28.2000.800+2.92%20.29M569.86M27.95027.40028.45027.65087.97B29.16B3.12B1.03B-3.09%+1.26%-6.00%+16.05%+9.68%+130.41%+19.49%5.39%1.96%2.993.112.92%Insurance
01339PICC GROUP
4.5900.130+2.91%51.74M234.98M4.5004.4604.6304.420202.99B40.05B44.22B8.73B+2.23%+12.78%+12.78%+15.33%+18.86%+96.92%+18.60%5.21%0.59%4.464.464.71%Insurance
02328PICC P&C
14.2800.400+2.88%29.87M423.83M13.92013.88014.34013.920317.63B98.52B22.24B6.90B+0.71%+2.29%-0.83%+12.97%+20.81%+60.50%+16.48%5.34%0.43%9.149.143.03%Insurance
01508CHINA RE
0.9000.020+2.27%14.83M13.25M0.8900.8800.9100.88038.23B6.01B42.48B6.68B+3.45%+5.88%-15.09%+11.11%-3.23%+89.89%+3.45%5.11%0.22%3.363.363.41%Insurance
02628CHINA LIFE
14.1600.180+1.29%65.28M932.74M14.26013.98014.48014.140400.23B105.37B28.26B7.44B+0.28%+3.66%-7.09%-1.53%-13.03%+62.93%-3.54%4.87%0.88%3.213.472.43%Insurance
02318PING AN
46.5000.350+0.76%28.46M1.32B46.30046.15046.80046.150846.78B346.31B18.21B7.45B+2.09%+6.16%-0.96%+6.65%-3.43%+58.26%+0.98%5.74%0.38%6.686.191.41%Insurance
06060ZA ONLINE
11.2200.060+0.54%1.96M21.99M11.10011.16011.30011.10016.49B15.93B1.47B1.42B-1.58%+0.90%-10.81%-6.97%-20.20%-4.10%-4.75%--0.14%25.3325.331.79%Insurance
06963SUNSHINE INS
3.4400.010+0.29%1.59M5.44M3.4503.4303.4503.40039.57B11.97B11.50B3.48B-1.71%-1.71%+1.47%+22.86%+5.20%+68.45%+26.01%5.76%0.05%6.726.721.46%Insurance
00945MANULIFE-S
236.8000.600+0.25%3.71K876.37K236.200236.200236.800236.000406.90B406.90B1.72B1.72B+3.05%+8.62%-1.58%+1.72%+4.24%+38.10%+0.68%4.00%0.00%13.8613.860.34%Insurance
01471ZHONGMIAO
14.9000.0000.00%18.50K278.82K15.16014.90015.42014.9002.10B525.97M141.20M35.30M+2.62%-5.82%-16.29%+9.88%+114.08%+112.86%+32.56%--0.05%41.7441.743.49%Insurance
00662ASIA FINANCIAL
4.0000.0000.00%70.00K276.68K4.0004.0004.0003.9003.70B3.70B924.65M924.65M0.00%+3.36%+2.56%+2.56%+2.56%+21.40%+1.27%2.63%0.01%5.715.712.50%Insurance
00222MIN XIN HOLD
1.9000.0000.00%0.000.000.0001.9000.0000.0001.13B1.13B597.26M597.26M-4.52%-4.04%-11.63%-15.93%-1.04%-18.10%-17.39%4.74%0.00%12.9312.930.00%Insurance
02601CPIC
20.950-0.150-0.71%8.93M187.03M21.25021.10021.25020.800201.55B58.14B9.62B2.78B-4.56%-5.20%-15.52%-9.50%-22.55%+41.19%-16.87%5.35%0.32%4.344.152.13%Insurance
02378PRU
80.900-2.550-3.06%175.85K14.49M83.45083.45083.85080.300210.98B210.98B2.61B2.61B-2.00%+5.41%-3.46%+28.96%+27.43%+16.57%+33.53%2.26%0.01%11.9011.904.25%Insurance
00376YUNFENG FIN
1.330-0.150-10.14%4.68M6.48M1.4701.4801.4701.3305.14B5.14B3.87B3.87B+41.49%+31.68%+16.67%+25.47%+18.75%+54.65%+27.88%--0.12%10.9010.909.46%Insurance

News