publishing

Watchlist
  • 1623.955
  • +34.554+2.17%
Closing Auction Session Apr 30 16:00 CST
1627.221High1587.068Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00018ORIENTAL E H
0.3900.015+4.00%5.92M2.53M0.3700.3750.4850.370935.19M935.19M2.40B2.40B+8.33%+6.85%+1.30%+11.43%+1.30%+47.17%+14.71%17.95%0.25%13.4512.5830.67%publishing
00423HKET HOLDINGS
0.7200.020+2.86%684.00K493.48K0.7000.7000.7300.700310.75M310.75M431.60M431.60M+4.35%+2.86%-1.37%-6.49%-12.20%-8.86%-2.70%13.89%0.16%7.665.714.29%publishing
08385PROSPEROUSPRINT
0.0930.002+2.20%120.00K11.16K0.0930.0910.0930.0939.71M9.71M104.39M104.39M+2.20%+8.14%+8.14%+12.05%-7.00%-49.46%+12.05%--0.12%LossLoss0.00%publishing
00772CHINA LIT
26.9000.550+2.09%2.93M78.01M26.35026.35026.95026.20027.57B27.57B1.03B1.03B+3.26%+4.47%+2.87%+3.07%-4.27%+5.08%+6.75%--0.29%LossLoss2.85%publishing
00811XINHUA WINSHARE
11.1600.200+1.82%1.11M12.41M11.02010.96011.28010.96013.77B4.93B1.23B441.94M+0.90%+2.57%+0.36%+2.95%+18.72%+43.23%-5.42%5.82%0.25%8.258.252.92%publishing
00426ONE MEDIA GROUP
0.0450.0000.00%0.000.000.0000.0450.0000.00018.04M18.04M400.90M400.90M0.00%-10.00%0.00%-6.25%-22.41%-18.18%-10.00%--0.00%LossLoss0.00%publishing
08317FINET GROUP
0.0700.0000.00%0.000.000.0000.0700.0000.00069.99M69.99M999.81M999.81M0.00%0.00%-6.67%0.00%-32.69%-30.00%-7.89%--0.00%LossLoss0.00%publishing
01000BEIJING MEDIA
0.4000.0000.00%0.000.000.0000.4000.0000.00078.92M21.96M197.31M54.90M-11.11%-2.44%-2.44%-9.09%0.00%+3.90%+2.56%--0.00%LossLoss0.00%publishing
08006SINO SPLENDID
0.1080.0000.00%0.000.000.0000.1080.0000.00015.93M15.93M147.54M147.54M-14.96%-8.47%-10.00%-22.86%-34.55%-33.33%-34.55%--0.00%LossLoss0.00%publishing
01105SING TAO
0.2060.0000.00%0.000.000.0000.2060.0000.000181.39M181.39M880.54M880.54M+0.49%0.00%-6.79%+0.98%-9.65%-28.97%-6.79%--0.00%LossLoss0.00%publishing
00685MEDIA CHINESE
0.2090.0000.00%0.000.000.0000.2090.0000.000340.60M340.60M1.63B1.63B+5.03%+5.03%+4.50%+2.45%-11.06%+29.60%+1.95%5.74%0.00%LossLoss0.00%publishing
00072META MEDIA
0.180-0.002-1.10%12.00K2.22K0.1900.1820.1900.18078.90M78.90M438.35M438.35M-10.00%-15.49%-12.20%-8.16%-25.00%-10.00%-16.28%--0.00%LossLoss5.50%publishing
02383TOM GROUP
0.450-0.015-3.23%14.00K6.33K0.4650.4650.4650.4501.78B1.78B3.96B3.96B-9.09%-2.17%-8.16%-13.46%-11.76%-5.26%-10.00%--0.00%LossLoss3.23%publishing

News