Medical Equipment & Supplies

Watchlist
  • 902.376
  • +14.215+1.60%
Trading Apr 30 15:56 CST
911.983High889.497Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08223ZYY
1.8300.220+13.66%1.24M2.19M1.6101.6101.9001.570786.90M786.90M430.00M430.00M-7.58%-22.78%+27.08%+24.49%-8.50%+18.06%+15.09%--0.29%LossLoss20.50%Medical Equipment & Supplies
02252MEDBOT-B
19.0201.940+11.36%18.22M341.21M17.14017.08019.60017.14019.14B19.01B1.01B999.59M+6.97%+13.08%+9.44%+17.41%+120.65%+58.24%+100.00%--1.82%LossLoss14.40%Medical Equipment & Supplies
01858CHUNLI MEDICAL
9.2900.640+7.40%5.78M54.02M9.2108.6509.7408.7503.56B883.86M383.57M95.14M+2.77%0.00%-3.23%+8.78%+16.86%-9.20%+8.78%5.25%6.08%25.7326.3911.45%Medical Equipment & Supplies
02407GAUSH MEDITECH
5.7800.260+4.71%57.60K334.29K5.5205.5205.9305.520854.79M854.79M147.89M147.89M+9.06%+4.14%-1.70%-36.34%-47.55%-64.97%-41.20%19.05%0.04%8.568.567.43%Medical Equipment & Supplies
02251AIRDOC-B
11.4000.480+4.40%17.20K195.09K10.92010.92011.46010.6201.18B604.26M103.16M53.01M+0.88%+4.20%-15.56%+7.95%+2.70%-26.55%-7.47%--0.03%LossLoss7.69%Medical Equipment & Supplies
09996PEIJIA-B
5.3300.210+4.10%561.00K2.94M5.2605.1205.3905.1203.57B3.57B669.01M669.01M+1.72%+10.58%+3.90%+47.24%+37.37%+25.12%+33.92%--0.08%LossLoss5.27%Medical Equipment & Supplies
00853MICROPORT
6.9900.260+3.86%14.53M101.36M6.7406.7307.1006.73012.93B12.93B1.85B1.85B-0.43%-0.29%-15.17%+8.04%+8.54%+29.44%+9.39%--0.79%LossLoss5.50%Medical Equipment & Supplies
06609HEARTCARE-B
27.8001.000+3.73%13.60K376.19K26.80026.80030.00026.8001.08B877.53M38.83M31.57M-0.54%+2.96%-11.61%+14.17%+39.14%+68.28%+26.65%--0.04%LossLoss11.94%Medical Equipment & Supplies
00876KAISA HEALTH
0.0280.001+3.70%1.63M42.44K0.0260.0270.0280.026141.18M141.18M5.04B5.04B+3.70%-9.68%0.00%0.00%+7.69%+27.27%+16.67%--0.03%LossLoss7.41%Medical Equipment & Supplies
06922CRYOFOCUS-B
5.0300.170+3.50%54.00K274.55K4.8604.8605.1904.8601.20B721.50M239.11M143.44M+22.68%+24.20%-3.27%-37.59%-28.35%-49.55%-38.36%--0.04%LossLoss6.79%Medical Equipment & Supplies
02235MICROTECH MED-B
6.2300.200+3.32%132.00K817.31K6.1506.0306.3006.0602.61B1.04B418.59M166.68M+1.80%+2.81%+4.53%+9.68%+41.59%+55.75%+2.13%--0.08%LossLoss3.98%Medical Equipment & Supplies
09955CLOUDR
1.1000.020+1.85%538.20K579.33K1.0501.0801.1001.050710.29M710.29M645.72M645.72M+4.76%+0.92%-9.84%-14.06%-14.73%-54.55%-8.33%--0.08%LossLoss4.63%Medical Equipment & Supplies
02172MICROPORT NEURO
10.5200.120+1.15%3.91M41.39M10.30010.40010.86010.3006.06B6.06B576.14M576.14M-2.23%+3.14%-7.23%+2.73%+11.80%+29.24%+22.18%1.83%0.68%22.1022.105.39%Medical Equipment & Supplies
01358PW MEDTECH
1.0000.010+1.01%787.00K802.40K0.9900.9901.0500.9901.49B1.49B1.49B1.49B+1.01%+1.01%+2.04%+8.70%-2.44%+18.27%0.00%9.80%0.05%9.099.096.06%Medical Equipment & Supplies
02216BRONCUS-B
2.1700.020+0.93%12.10M27.59M2.1502.1502.4502.1301.14B1.14B525.54M525.54M+37.34%+106.67%+143.82%+244.44%+338.38%+301.85%+267.80%--2.30%LossLoss14.88%Medical Equipment & Supplies
09997KANGJI MEDICAL
7.5100.060+0.81%2.42M18.09M7.5007.4507.5607.3409.08B9.08B1.21B1.21B+1.49%+4.74%+4.74%+17.16%+29.71%+41.39%+19.78%20.59%0.20%14.4714.472.95%Medical Equipment & Supplies
01066WEIGAO GROUP
5.6900.040+0.71%4.09M23.24M5.5805.6505.7705.58025.98B25.70B4.57B4.52B-2.07%-0.87%-5.01%+17.08%+17.32%+22.48%+23.70%3.60%0.09%11.6411.643.36%Medical Equipment & Supplies
01302LIFETECH SCI
1.4300.010+0.70%17.31M24.86M1.4301.4201.4701.4206.62B6.62B4.63B4.63B-4.03%0.00%-11.73%+10.00%-14.37%-10.63%+2.88%--0.37%27.5027.503.52%Medical Equipment & Supplies
02185BIOHEART-B
2.4700.010+0.41%160.80K387.93K2.4202.4602.4702.400602.52M583.47M243.94M236.22M+8.33%+14.88%-17.11%+37.22%+29.32%+32.80%+50.61%--0.07%LossLoss2.85%Medical Equipment & Supplies
06826HAOHAI BIOTEC
24.5000.050+0.20%108.28K2.66M24.40024.45024.65024.2005.71B958.98M233.19M39.14M0.00%-1.41%-11.39%-1.21%-18.33%-5.48%-8.07%5.05%0.28%12.7612.581.84%Medical Equipment & Supplies
02297RAINMED-B
0.1820.0000.00%0.000.000.0000.1820.0000.000212.54M212.54M1.17B1.17B-1.09%0.00%+5.81%+21.33%+19.74%+5.81%+6.43%--0.00%LossLoss0.00%Medical Equipment & Supplies
06606NH HEALTH
14.1400.0000.00%0.000.000.00014.1400.0000.0006.35B6.35B448.75M448.75M-22.65%-33.46%-31.02%-38.92%-24.79%-58.17%-38.92%--0.00%52.37Loss0.00%Medical Equipment & Supplies
01501INT MEDICAL
27.1500.0000.00%28.40K768.54K27.00027.15027.15027.0004.78B2.83B176.00M104.21M+4.02%+1.31%-0.73%-8.74%-8.89%+0.74%-6.22%1.10%0.03%23.0523.050.55%Medical Equipment & Supplies
01298YUNNAN ENERGY
0.7000.0000.00%0.000.000.0000.7000.0000.000192.81M192.81M275.44M275.44M0.00%0.00%-1.41%-11.39%+7.69%-38.60%-29.29%--0.00%350.00350.000.00%Medical Equipment & Supplies
00630AMCO UNITED
0.0500.0000.00%0.000.000.0000.0500.0000.00048.38M48.38M967.55M967.55M0.00%-9.09%-12.28%-37.50%-15.25%-57.98%-58.33%--0.00%LossLoss0.00%Medical Equipment & Supplies
00648SOFTMEDX-NEW
0.3800.0000.00%0.000.000.0000.3800.0000.000123.89M123.89M326.04M326.04M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.380.380.00%Medical Equipment & Supplies
03600MODERN DENTAL
4.1800.0000.00%288.00K1.20M4.1804.1804.1904.1303.95B3.95B944.08M944.08M+0.24%+1.70%+10.88%+1.95%+11.47%-7.73%+0.48%4.09%0.03%9.689.681.44%Medical Equipment & Supplies
01612VINCENT MED
0.3750.0000.00%404.00K150.57K0.3750.3750.3750.370245.00M245.00M653.34M653.34M-1.32%-1.32%-22.68%-8.54%-11.76%+7.45%-6.25%8.27%0.06%3.543.541.33%Medical Equipment & Supplies
02500VENUS MEDTECH-B
2.550-0.020-0.78%1.20M3.08M2.5702.5702.6402.5201.12B1.12B441.01M441.01M+2.00%+3.24%-0.78%-46.54%-63.31%-82.12%-54.63%--0.27%LossLoss4.67%Medical Equipment & Supplies
02160CARDIOFLOW-B
0.890-0.010-1.11%1.60M1.42M0.9000.9000.9000.8802.15B2.15B2.41B2.41B-3.26%+8.54%-11.00%+15.58%+23.61%-4.30%+30.88%--0.07%LossLoss2.22%Medical Equipment & Supplies

News

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More