Advertising Agencies

Watchlist
  • 633.827
  • +6.533+1.04%
Closing Auction Session Apr 30 16:00 CST
640.608High628.483Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00745CN CULTURE GP
0.1800.020+12.50%300.10K54.02K0.1800.1600.1800.18042.19M42.19M234.37M234.37M+20.81%+11.11%+50.00%+69.81%+58.82%+28.57%+63.64%--0.13%LossLoss0.00%Advertising Agencies
01163ADTIGER CORP
0.1530.015+10.87%8.23M1.21M0.1380.1380.1600.135137.15M137.15M896.40M896.40M+34.21%+44.34%+25.41%+39.09%+25.41%+48.54%+50.00%--0.92%LossLoss18.12%Advertising Agencies
00150HYPEBEAST
0.1680.007+4.35%173.60K29.49K0.1680.1610.1700.168344.49M344.49M2.05B2.05B+1.82%+8.39%-1.75%-12.04%-22.66%-21.86%-21.86%9.52%0.01%6.4615.271.24%Advertising Agencies
00205SEEC MEDIA
0.1550.005+3.33%0.000.000.0000.1500.0000.000114.10M114.10M736.14M736.14M+4.03%+10.71%+4.03%+14.81%-24.39%-50.00%-21.32%--0.00%LossLoss0.00%Advertising Agencies
08401STREAM IDEAS
0.1130.003+2.73%130.00K14.56K0.1100.1100.1130.10981.36M81.36M720.00M720.00M-5.04%+15.31%+4.63%+23.27%+21.07%-14.18%+17.30%--0.02%LossLoss3.64%Advertising Agencies
01831SHIFANG HLDG
0.0890.002+2.30%70.50K6.27K0.0890.0870.0890.08995.72M95.72M1.08B1.08B-3.26%+11.25%-3.26%0.00%+20.27%+4.71%+39.06%--0.01%11.136.850.00%Advertising Agencies
06113UTS MARKETING
4.3500.080+1.87%126.00K549.06K4.1804.2704.5804.1801.74B1.74B400.00M400.00M+10.41%+39.87%+85.11%+253.66%+383.33%+430.49%+348.45%1.84%0.03%75.0075.009.37%Advertising Agencies
01284NEW MEDIA LAB
0.2900.005+1.75%5.00K1.45K0.2900.2850.2900.290174.00M174.00M600.00M600.00M0.00%-1.69%-1.69%-10.77%-22.67%+34.70%-17.14%10.00%0.00%13.1813.180.00%Advertising Agencies
00917QUNABOX GROUP
108.2001.500+1.41%808.22K83.75M106.700106.700111.000106.70028.42B28.42B262.71M262.71M-1.81%+2.75%+4.54%+42.37%+133.95%+332.80%+63.94%--0.31%LossLoss4.03%Advertising Agencies
01860MOBVISTA
5.5100.070+1.29%31.14M172.80M5.4905.4405.7005.3408.67B8.67B1.57B1.57B-3.16%0.00%-22.28%-23.58%+175.50%+119.52%-33.93%--1.98%70.6470.646.62%Advertising Agencies
01753DUIBA
0.1620.002+1.25%318.40K50.93K0.1550.1600.1630.155174.45M174.45M1.08B1.08B+0.62%+0.62%-25.35%-37.69%-42.14%-44.14%-33.06%--0.03%LossLoss5.00%Advertising Agencies
00623SINOMEDIA
2.1500.020+0.94%437.00K934.74K2.1302.1302.1602.110992.52M992.52M461.64M461.64M-0.92%+3.37%+10.26%+26.47%+126.32%+144.87%+53.57%7.53%0.10%8.608.602.35%Advertising Agencies
02390ZHIHU-W
10.1600.060+0.59%32.80K331.73K10.00010.10010.20010.0002.67B2.67B262.69M262.69M+2.11%+1.60%-17.13%+13.77%+7.74%+6.50%+4.96%--0.01%LossLoss1.98%Advertising Agencies
00752PICO FAR EAST
1.9100.010+0.53%748.00K1.43M1.8901.9001.9201.8902.39B2.39B1.25B1.25B+3.24%+8.52%-1.04%-4.50%+10.40%+35.94%+10.40%8.64%0.06%6.686.681.58%Advertising Agencies
02540LESI GROUP
1.2500.0000.00%0.000.000.0001.2500.0000.000625.00M625.00M500.00M500.00M-3.85%-3.85%-2.34%-9.42%-33.86%-62.69%-23.31%--0.00%7.967.960.00%Advertising Agencies
02250B.DUCK SEMK
0.9700.0000.00%1.06M1.01M0.9600.9700.9700.950951.56M951.56M980.99M980.99M-1.02%-4.90%-9.35%-9.35%-10.19%-16.02%-13.39%0.52%0.11%LossLoss2.06%Advertising Agencies
01948UJU HOLDING
1.0000.0000.00%0.000.000.0001.0000.0000.000600.00M600.00M600.00M600.00M0.00%-5.66%0.00%-11.50%-16.67%-27.54%-11.50%5.00%0.00%5.925.920.00%Advertising Agencies
01490AI X TECH
0.1820.0000.00%56.00K10.22K0.1820.1820.1830.182224.70M224.70M1.23B1.23B-3.70%0.00%-11.22%+1.68%-5.70%+33.82%+7.06%--0.01%91.0091.000.55%Advertising Agencies
02131NETJOY
0.4550.0000.00%0.000.000.0000.4550.0000.000362.02M362.02M795.66M795.66M-24.17%-28.91%-30.00%-21.55%-35.92%-27.78%-21.55%--0.00%Loss37.920.00%Advertising Agencies
01351BRIGHT FUTURE
0.1970.0000.00%0.000.000.0000.1970.0000.000118.20M118.20M600.00M600.00M-0.51%+6.49%+1.55%-1.50%-21.20%-19.92%+5.35%--0.00%LossLoss0.00%Advertising Agencies
09919ACTIVATION GP
0.8200.0000.00%2.00K1.64K0.8200.8200.8200.820610.69M610.69M744.74M744.74M-4.65%-5.75%-8.89%-6.82%-18.00%-28.96%-5.75%15.37%0.00%7.137.130.00%Advertising Agencies
08500ICONCULTURE
0.5100.0000.00%0.000.000.0000.5100.0000.000220.32M220.32M432.00M432.00M+4.08%-8.93%-19.05%+2.00%+2.00%+5.15%+2.00%--0.00%LossLoss0.00%Advertising Agencies
01849AM GROUP
0.0500.0000.00%0.000.000.0000.0500.0000.00040.00M40.00M800.00M800.00M-5.66%-10.71%-16.67%-13.79%-45.05%-59.68%-48.45%--0.00%LossLoss0.00%Advertising Agencies
01917DOUMOB
0.0530.0000.00%330.00K16.37K0.0490.0530.0530.049121.90M121.90M2.30B2.30B-1.85%+3.92%-10.17%-1.85%-13.11%-24.29%0.00%--0.01%LossLoss7.55%Advertising Agencies
08429SV VISION
0.0320.0000.00%0.000.000.0000.0320.0000.00015.36M15.36M480.00M480.00M0.00%+3.23%-23.81%-34.69%-33.33%-11.11%-3.03%--0.00%LossLoss0.00%Advertising Agencies
08091OOH HOLDINGS
0.0210.0000.00%60.00K1.26K0.0210.0210.0210.02115.12M15.12M720.00M720.00M0.00%-4.55%-12.50%+5.00%-30.00%-43.24%0.00%--0.01%LossLoss0.00%Advertising Agencies
01993ASIARAY
0.9000.0000.00%0.000.000.0000.9000.0000.000436.42M436.42M484.91M484.91M+18.42%+21.62%+16.88%+2.27%0.00%+20.00%-7.22%--0.00%LossLoss0.00%Advertising Agencies
01360NOVA GROUP
0.0120.0000.00%0.000.000.0000.0120.0000.00024.65M24.65M2.05B2.05B+20.00%0.00%+9.09%-42.86%-84.42%-90.08%-86.67%--0.00%LossLoss0.00%Advertising Agencies
08112CORNERSTONE FIN
0.1900.0000.00%0.000.000.0000.1900.0000.00043.59M43.59M229.42M229.42M0.00%-1.04%-1.04%-5.00%+35.71%-53.66%-5.00%--0.00%LossLoss0.00%Advertising Agencies
00550ALLEGRO CULTURE
0.1340.0000.00%0.000.000.0000.1340.0000.00061.04M61.04M455.53M455.53M-7.59%-31.98%-26.78%-70.22%-69.89%-70.87%-70.87%--0.00%LossLoss0.00%Advertising Agencies