Hotels & Resorts

Watchlist
  • 650.834
  • +32.897+5.32%
Closing Auction Session Apr 30 16:00 CST
650.881High615.018Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00355CENTURY C INT'L
0.0470.010+27.03%41.89M1.78M0.0380.0370.0510.035145.35M145.35M3.09B3.09B+14.63%-22.95%-47.78%-62.70%-75.26%-76.96%-65.94%--1.35%LossLoss43.24%Hotels & Resorts
00078REGAL INT'L
0.5900.125+26.88%6.11M3.39M0.4650.4650.6200.460530.28M530.28M898.78M898.78M+20.41%-22.37%-73.78%-75.00%-76.40%-76.40%-76.86%--0.68%LossLoss34.41%Hotels & Resorts
00617PALIBURG HOLD
0.3900.045+13.04%484.42K189.32K0.3550.3450.4200.345434.69M434.69M1.11B1.11B+14.71%-4.88%-17.89%-26.42%-49.35%-45.83%-25.00%--0.04%LossLoss21.74%Hotels & Resorts
00559DETAI NEWENERGY
0.1170.009+8.33%170.07K20.02K0.1180.1080.1180.11761.21M61.21M523.18M523.18M-2.50%-4.10%-10.00%-32.76%-29.94%-67.50%-32.37%--0.03%LossLoss0.93%Hotels & Resorts
00582SHIN HWA WORLD
0.1550.005+3.33%12.00K1.80K0.1450.1500.1550.145235.82M235.82M1.52B1.52B+3.33%-2.52%+0.65%-7.74%-20.10%-45.93%-24.39%--0.00%LossLoss6.67%Hotels & Resorts
00037FE HOTELS
0.5100.015+3.03%282.00K142.21K0.4950.4950.5100.495383.79M383.79M752.53M752.53M+5.15%+30.77%+18.60%+5.15%-10.53%+4.08%0.00%--0.04%LossLoss3.03%Hotels & Resorts
01179HWORLD-S
27.3000.550+2.06%3.69M100.08M26.65026.75027.45026.55083.79B83.79B3.07B3.07B-1.27%+5.81%-4.70%+11.45%-2.66%-3.04%+8.13%4.60%0.12%25.4725.473.36%Hotels & Resorts
00184KECK SENG INV
2.1900.030+1.39%62.00K134.28K2.1502.1602.2002.150745.04M745.04M340.20M340.20M-0.45%+3.30%-8.75%-3.52%+2.82%0.00%+8.42%5.94%0.02%2.912.912.32%Hotels & Resorts
00069SHANGRI-LA ASIA
4.3500.010+0.23%346.00K1.50M4.3504.3404.3604.32015.60B15.60B3.59B3.59B+2.35%+4.32%-8.23%-14.54%-22.18%-18.69%-17.92%4.60%0.01%12.4612.460.92%Hotels & Resorts
00045HK&S HOTELS
5.3700.010+0.19%38.00K203.93K5.3705.3605.3805.3508.95B8.95B1.67B1.67B-1.10%+2.68%-9.14%-7.41%-2.36%-11.39%-13.67%1.47%0.00%LossLoss0.56%Hotels & Resorts
01832SAI LEISURE
0.4700.0000.00%0.000.000.0000.4700.0000.000169.20M169.20M360.00M360.00M-2.08%+5.62%-6.00%-7.84%-24.19%-21.67%-12.96%--0.00%LossLoss0.00%Hotels & Resorts
08237LINK HOLDINGS
0.2380.0000.00%0.000.000.0000.2380.0000.00039.87M39.87M167.52M167.52M-2.86%-11.85%-20.67%-49.89%-60.33%-66.00%-61.92%--0.00%LossLoss0.00%Hotels & Resorts
01270LANGHAM-SS
0.4600.0000.00%50.00K23.00K0.4600.4600.4600.4601.58B1.58B3.44B3.44B+5.75%+1.10%-2.13%+2.22%-13.21%-47.13%-3.16%--0.00%6.876.870.00%Hotels & Resorts
01355LEGEND STRAT
0.0810.0000.00%0.000.000.0000.0810.0000.00080.53M80.53M994.23M994.23M+1.25%+2.53%-10.00%-41.52%-43.75%-54.11%-40.00%--0.00%LossLoss0.00%Hotels & Resorts
01383LET GROUP
0.0430.0000.00%0.000.000.0000.0430.0000.000298.29M298.29M6.94B6.94B-4.44%+2.38%-4.44%0.00%-72.96%-60.19%+2.38%--0.00%0.69Loss0.00%Hotels & Resorts
01189GBA DYNAMIC
0.0480.0000.00%0.000.000.0000.0480.0000.00037.88M37.88M789.21M789.21M-40.00%+4.35%-14.29%-4.00%-31.43%-53.85%-17.24%--0.00%LossLoss0.00%Hotels & Resorts
01221SINO HOTELS
1.3400.0000.00%0.000.000.0001.3400.0000.0001.58B1.58B1.18B1.18B+0.75%+2.29%-4.96%+0.37%-4.63%-8.22%-9.15%2.24%0.00%20.0024.360.00%Hotels & Resorts
00219SHUNHO PROPERTY
0.5600.0000.00%0.000.000.0000.5600.0000.000324.66M324.66M579.75M579.75M-3.45%0.00%-9.68%-6.67%-24.32%-28.21%-18.84%--0.00%LossLoss0.00%Hotels & Resorts
08308GUDOU HLDGS
0.1230.0000.00%0.000.000.0000.1230.0000.000153.23M153.23M1.25B1.25B0.00%+1.65%+11.82%-12.14%-14.58%-46.98%-18.54%--0.00%LossLoss0.00%Hotels & Resorts
00253SHUNHO HOLDINGS
0.5500.0000.00%0.000.000.0000.5500.0000.000167.40M167.40M304.37M304.37M0.00%-3.51%-6.78%-8.33%-26.67%-22.54%-22.54%--0.00%LossLoss0.00%Hotels & Resorts
00051HARBOUR CENTRE
3.860-0.030-0.77%56.00K217.92K3.9003.8903.9603.8602.74B2.74B708.75M708.75M-2.77%-3.50%-16.63%-18.74%-25.91%-34.91%-22.80%1.30%0.01%LossLoss2.57%Hotels & Resorts
00169WANDA HOTEL DEV
0.480-0.010-2.04%2.78M1.33M0.4950.4900.4950.4752.25B2.25B4.70B4.70B+2.13%-4.00%+1.05%+37.14%+74.55%+141.21%+111.45%--0.06%LossLoss4.08%Hotels & Resorts
08081HANG TAI YUE GP
0.045-0.001-2.17%0.000.000.0000.0460.0000.000232.02M232.02M5.16B5.16B-8.16%-2.17%-2.17%+2.27%+9.76%-23.73%-18.18%--0.00%LossLoss0.00%Hotels & Resorts
00201MAGNIFICENT
0.066-0.002-2.94%1.59M110.70K0.0690.0680.0700.064590.51M590.51M8.95B8.95B-5.71%-1.49%-14.29%-12.00%-4.35%-5.71%-10.81%--0.02%LossLoss8.82%Hotels & Resorts
01215KAI YUAN HLDGS
0.013-0.001-7.14%1.08M14.54K0.0130.0140.0140.013166.13M166.13M12.78B12.78B0.00%-7.14%-7.14%-18.75%-23.53%-7.14%-13.33%--0.01%4.334.337.14%Hotels & Resorts
00181FUJIAN HOLDINGS
0.065-0.013-16.67%40.00K2.62K0.0660.0780.0660.06574.46M74.46M1.15B1.15B-16.67%-5.80%-17.72%-18.75%-18.75%-39.81%-15.58%--0.00%LossLoss1.28%Hotels & Resorts