Copper

Watchlist
  • 1924.909
  • -23.584-1.21%
15min DelayNot Open May 15 16:00 CST
1936.117High1913.171Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Components
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03939WANGUO GOLD GP
22.0000.100+0.46%3.08M66.84M21.25021.90022.35021.20023.84B23.84B1.08B1.08B-6.78%-6.58%+29.41%+59.42%+124.03%+208.56%+91.97%1.11%0.28%38.3938.395.25%Copper
02099CHINAGOLDINTL
52.0500.100+0.19%1.25M64.27M51.20051.95052.15050.70020.63B20.63B396.41M396.41M+1.17%+6.33%+2.20%+13.82%+65.35%+10.68%+28.90%1.19%0.32%42.3942.392.79%Copper
01636CMRU-NEW
0.2800.0000.00%190.00K49.72K0.2600.2800.2850.250125.48M125.48M448.16M448.16M-37.78%-46.15%-46.15%-73.33%-67.82%-73.83%-73.33%--0.04%LossLoss12.50%Copper
00976CHIHO ENV
0.4300.0000.00%0.000.000.0000.4300.0000.000690.22M690.22M1.61B1.61B-4.44%-5.49%-9.47%-9.47%0.00%-15.69%-9.47%--0.00%LossLoss0.00%Copper
00505XINGYE ALLOY
0.9800.0000.00%0.000.000.9800.9800.0000.000881.57M881.57M899.56M899.56M-1.01%-1.01%-2.00%-2.97%-2.00%-5.77%-5.77%--0.00%3.383.380.00%Copper
02336SHUOAO INTL
0.0860.0000.00%0.000.000.0860.0860.0000.000156.17M156.17M1.82B1.82B+13.16%+13.16%+10.26%0.00%-18.87%-32.81%-12.24%--0.00%LossLoss0.00%Copper
00661CDAYENONFER
0.0440.0000.00%9.53M414.08K0.0440.0440.0450.043787.41M787.41M17.90B17.90B+2.33%0.00%+2.33%-8.33%-16.98%-36.23%-8.33%--0.05%22.0022.004.55%Copper
01258CHINFMINING
5.500-0.060-1.08%10.73M59.07M5.5505.5605.5705.48021.46B21.46B3.90B3.90B+6.38%+6.80%+19.05%+4.36%+6.59%-19.80%+4.96%4.22%0.28%6.946.941.62%Copper
00358JIANGXI COPPER
13.440-0.280-2.04%9.79M132.38M13.64013.72013.70013.40046.54B18.65B3.46B1.39B+1.20%+2.91%+10.53%+4.67%+3.86%-12.73%+7.87%4.90%0.71%6.026.252.19%Copper
01208MMG
2.510-0.060-2.33%28.19M71.04M2.5702.5702.5702.50030.44B30.44B12.13B12.13B+5.46%+4.58%+12.56%-5.64%-10.68%-25.68%-1.95%--0.23%24.1324.132.72%Copper

News