Application Software

Watchlist
  • 1444.829
  • +55.966+4.03%
Market Closed Apr 30 16:00 CST
1448.405High1392.388Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08100FAMOUS TECH INT
0.1880.018+10.59%30.00K5.64K0.1880.1700.1880.18883.56M83.56M444.45M444.45M+18.99%+11.24%+5.62%+19.75%+4.44%-44.71%+15.34%--0.01%37.6037.600.00%Application Software
02556MARKETINGFORCE
42.9003.950+10.14%7.66M323.57M39.00038.95043.65039.00010.99B10.99B256.27M256.27M+4.13%+2.75%-16.86%-35.20%-64.22%-1.61%-58.15%--2.99%LossLoss11.94%Application Software
08205JIAODA WITHUB
0.2800.025+9.80%4.00K1.12K0.2800.2550.2800.280134.40M36.96M480.00M132.00M+13.82%0.00%-24.32%+3.70%+15.23%+40.70%-1.75%--0.00%LossLoss0.00%Application Software
08017TRADEGO
0.4100.035+9.33%4.47M1.82M0.3800.3750.4250.370238.55M238.55M581.83M581.83M+18.84%+22.39%+18.84%+105.00%+70.83%+84.68%+107.07%--0.77%45.5627.3314.67%Application Software
03888KINGSOFT
38.5002.450+6.80%9.80M369.04M36.05036.05038.50036.00051.40B51.40B1.34B1.34B+1.05%+3.08%+1.58%-1.53%+43.12%+59.03%+14.41%0.36%0.73%30.6830.686.94%Application Software
00268KINGDEE INT'L
13.1400.800+6.48%52.39M674.73M12.42012.34013.20012.36046.63B46.63B3.55B3.55B+8.96%+6.48%+0.15%+27.82%+61.62%+75.67%+54.04%--1.48%LossLoss6.81%Application Software
08635NOVACON TECH
0.6000.030+5.26%1.12M672.48K0.6000.5700.6400.560240.00M240.00M400.00M400.00M-18.92%-38.78%-4.76%+298.67%+10809.09%+2252.94%+5614.29%10.83%0.28%LossLoss14.04%Application Software
09669BEISEN HOLDING
6.1000.300+5.17%1.06M6.36M5.8805.8006.2005.8004.27B4.27B699.45M699.45M+14.23%+22.24%+10.91%+29.79%+69.92%+56.41%+41.86%--0.15%LossLoss6.90%Application Software
08611MINDTELL TECH
0.9000.040+4.65%55.00K48.95K0.8700.8600.9000.870421.20M421.20M468.00M468.00M-11.76%-2.17%-12.62%+47.54%+1263.64%+1167.61%+1507.14%--0.01%LossLoss3.49%Application Software
01588CHANJET
6.6100.270+4.26%92.00K606.72K6.5806.3406.6206.5802.15B545.33M325.77M82.50M+5.09%+6.96%+3.28%+4.75%+57.76%+90.49%+21.28%--0.11%59.5559.550.63%Application Software
03738VOBILE GROUP
3.2500.120+3.83%9.05M28.99M3.1303.1303.2803.1207.43B7.43B2.29B2.29B-2.99%-3.85%-20.34%-4.41%-7.14%+157.94%-12.87%--0.40%52.4252.425.11%Application Software
02013WEIMOB INC
1.6700.060+3.73%54.00M89.64M1.6101.6101.6901.6106.04B6.04B3.62B3.62B0.00%+0.60%-8.24%-27.07%+3.09%+47.79%-48.93%--1.49%LossLoss4.97%Application Software
00909MING YUAN CLOUD
2.9000.100+3.57%7.35M21.02M2.8402.8002.9002.8105.60B5.60B1.93B1.93B-1.02%+1.05%-4.92%+10.69%+7.41%+50.26%+9.85%3.52%0.38%LossLoss3.21%Application Software
09636JF SMARTINVEST
36.4001.250+3.56%1.81M64.65M35.30035.15037.00034.80016.32B16.32B448.36M448.36M+9.47%+11.83%-2.80%+61.42%+128.64%+250.67%+35.57%0.60%0.40%55.4955.496.26%Application Software
06608BAIRONG-W
7.8100.230+3.03%1.46M11.44M7.8007.5807.9307.7503.64B3.64B466.54M466.54M+6.99%+14.01%-7.68%-5.56%-20.87%-15.75%-11.25%--0.31%12.6812.682.38%Application Software
00418FOUNDER HOLD
0.9400.020+2.17%44.00K40.40K0.9200.9200.9400.9101.13B1.13B1.20B1.20B+2.17%-5.05%+14.63%-18.26%+6.82%+88.00%-6.93%--0.00%23.5023.503.26%Application Software
01675ASIAINFO TECH
9.3400.180+1.97%5.48M51.11M9.1609.1609.4709.0908.75B8.75B937.30M937.30M+4.24%+18.08%+10.27%+63.86%+81.71%+45.98%+47.78%4.40%0.59%14.8714.874.15%Application Software
01745LVJI TECH
0.2460.004+1.65%1.34M332.20K0.2500.2420.2500.243415.05M415.05M1.69B1.69B-16.61%-16.61%-20.65%-30.70%-44.72%-46.52%-33.51%--0.08%4.734.732.89%Application Software
02391TUYA-W
18.2400.260+1.45%52.00K945.82K18.00017.98018.60018.00011.08B11.08B607.58M607.58M+10.68%+10.55%-30.11%+7.50%+49.17%+46.29%+25.56%4.91%0.01%285.00285.003.34%Application Software
03315GOLDPAC GROUP
0.9200.010+1.10%194.00K176.70K0.9000.9100.9400.900741.34M741.34M805.80M805.80M0.00%+3.37%-6.12%-9.80%-11.54%-29.77%-8.00%15.43%0.02%13.5313.534.40%Application Software
09959LINKLOGIS-W
1.1500.010+0.88%5.35M6.19M1.1601.1401.1701.1402.63B2.63B2.28B2.28B0.00%+4.55%-19.58%-24.84%-31.55%-18.44%-32.75%8.70%0.23%LossLoss2.63%Application Software
01808ENTERPRISE DEV
3.6900.020+0.54%3.00K10.83K3.6903.6703.6903.690903.64M903.64M244.89M244.89M-0.27%+1.65%-6.11%+0.54%-26.20%+64.00%-9.78%--0.00%11.5011.500.00%Application Software
02571SAIMO
12.0000.0000.00%8.80K103.79K12.00012.00012.00011.5601.60B400.00M133.33M33.33M-1.15%-5.21%-9.09%-7.69%-7.62%-7.62%-7.62%--0.03%27.5927.593.67%Application Software
06610FLOWING CLOUD
0.2480.0000.00%1.53M386.11K0.2480.2480.2550.248448.88M448.88M1.81B1.81B+1.22%+5.08%-12.98%-6.42%-36.41%-50.40%-23.69%--0.09%LossLoss2.82%Application Software
02167TI CLOUD
2.6200.0000.00%2.41M5.19M2.6202.6202.6202.620454.99M454.99M173.66M173.66M0.00%0.00%-4.73%+27.80%+12.45%+27.80%+4.80%--1.39%12.4212.420.00%Application Software
01933ONEFORCE HLDGS
0.1160.0000.00%0.000.000.0000.1160.0000.00058.46M58.46M503.93M503.93M0.00%-0.85%-8.66%-15.94%-34.09%-34.83%-26.11%--0.00%Loss6.440.00%Application Software
02708IBO TECH
0.0640.0000.00%0.000.000.0000.0640.0000.000181.37M181.37M2.83B2.83B+106.45%+36.17%-17.95%-43.36%-47.86%-84.85%-44.71%--0.00%LossLoss0.00%Application Software
01679RISECOMM GP
0.1000.0000.00%25.00K2.50K0.1000.1000.1000.10025.57M25.57M255.73M255.73M-18.70%-24.24%-20.00%-41.18%-61.54%-78.72%-46.24%--0.01%LossLoss0.00%Application Software
08353ANACLE
1.0400.0000.00%342.00K356.46K1.0501.0401.0501.040423.26M423.26M406.98M406.98M0.00%-0.95%-0.95%+62.50%+163.29%+166.67%+82.46%--0.08%49.52130.000.96%Application Software
08290AHSAY BACKUP
0.0180.0000.00%0.000.000.0000.0180.0000.00036.00M36.00M2.00B2.00B0.00%0.00%-10.00%-10.00%-14.29%-14.29%0.00%--0.00%LossLoss0.00%Application Software

News

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More