Gaming

Watchlist
  • 1158.484
  • +22.708+2.00%
Closing Auction Session Apr 30 16:00 CST
1166.515High1139.775Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02400XD INC
35.6501.950+5.79%3.03M106.27M33.95033.70036.00033.70017.52B17.52B491.36M491.36M+6.42%+14.26%+10.20%+40.08%+70.57%+146.88%+41.75%--0.62%19.9819.986.83%Gaming
08267LINEKONG
0.2950.015+5.36%1.14M333.27K0.2900.2800.3000.275108.55M108.55M367.97M367.97M+3.51%+27.16%-4.84%-32.95%-18.06%-55.30%-37.23%--0.31%LossLoss8.93%Gaming
01119IDREAMSKY
0.8700.040+4.82%9.06M7.91M0.8400.8300.9200.8401.45B1.45B1.67B1.67B+1.16%+3.57%-16.35%-45.96%-57.97%-63.60%-67.78%--0.54%LossLoss9.64%Gaming
00799IGG
3.7100.150+4.21%4.49M16.46M3.5803.5603.7203.5804.35B4.35B1.17B1.17B+6.92%+15.58%+1.76%-7.16%-8.53%+25.72%-6.92%4.02%0.38%7.487.483.93%Gaming
007977ROAD
0.2750.005+1.85%0.000.000.0000.2700.0000.000757.13M757.13M2.75B2.75B-12.70%-12.70%-30.38%-74.77%-78.35%-87.99%-75.45%--0.00%LossLoss0.00%Gaming
00434BOYAA
4.5500.080+1.79%1.98M8.94M4.3404.4704.5604.3403.23B3.23B710.18M710.18M-3.19%+14.04%+21.01%-8.27%+148.63%+127.18%+3.88%--0.28%3.393.394.92%Gaming
09999NTES-S
166.5002.700+1.65%3.82M635.96M164.700163.800168.400164.300527.14B527.14B3.17B3.17B+3.61%+7.77%+5.65%+4.65%+37.35%+16.95%+21.98%2.44%0.12%16.4416.442.50%Gaming
00302CMGE
0.3350.005+1.52%2.17M718.62K0.3350.3300.3350.3251.00B1.00B3.00B3.00B-10.67%-2.90%-20.24%-58.64%-57.59%-67.16%-57.05%--0.07%LossLoss3.03%Gaming
06860FINGERTANGO
0.1310.001+0.77%540.00K69.85K0.1350.1300.1350.127251.27M251.27M1.92B1.92B-2.24%+1.55%-8.39%-5.76%+23.58%+74.67%+6.50%--0.03%7.287.286.15%Gaming
09890ZX INC
8.5000.030+0.35%2.35M20.28M8.5708.4708.8808.4604.54B4.54B534.44M534.44M+7.32%+13.48%+9.11%+8.97%+5.99%-61.36%+17.24%--0.44%LossLoss4.96%Gaming
02458GALA TECH HOLD
3.5900.0000.00%0.000.000.0003.5900.0000.000495.30M495.30M137.97M137.97M-2.45%-4.77%-11.36%-12.44%-16.32%-22.35%+7.81%5.77%0.00%5.455.450.00%Gaming
06633QINGCI GAMES
2.9300.0000.00%0.000.000.0002.9300.0000.0002.03B2.03B691.33M691.33M-4.87%-6.39%-9.85%-2.33%+18.15%+0.69%-5.79%--0.00%36.6336.630.00%Gaming
09990ARCHOSAUR GAMES
1.4500.0000.00%5.00K7.30K1.4601.4501.4601.4601.16B1.16B801.20M801.20M+5.07%+15.08%+2.11%+2.11%-2.68%+10.69%+2.11%--0.00%LossLoss0.00%Gaming
06933SINO-ENTERTAIN
0.1550.0000.00%0.000.000.0000.1550.0000.00064.30M64.30M414.84M414.84M+1.31%-9.36%-13.89%-18.42%-11.93%-21.32%-22.50%--0.00%LossLoss0.00%Gaming
03798HOMELAND ITL
1.0100.0000.00%0.000.000.0001.0100.0000.0001.30B1.30B1.28B1.28B-9.82%-2.88%-20.47%-25.74%-32.67%-46.84%-27.86%9.90%0.00%LossLoss0.00%Gaming
06899OURGAME
0.1900.0000.00%0.000.000.0000.1900.0000.000204.78M204.78M1.08B1.08B0.00%-3.06%-3.06%-13.64%-22.45%-40.63%-13.64%--0.00%LossLoss0.00%Gaming
02100BAIOO
0.4850.0000.00%2.41M1.16M0.4850.4850.4850.4751.39B1.39B2.87B2.87B-2.02%-4.90%-10.19%+73.21%+90.20%+117.49%+90.20%2.47%0.08%LossLoss2.06%Gaming
08282GAMEONE
0.4300.0000.00%0.000.000.0000.4300.0000.00016.34M16.34M38.00M38.00M+1.18%+1.18%-4.44%-18.87%-38.57%-29.51%-20.37%--0.00%LossLoss0.00%Gaming
02660ZENGAME
2.270-0.010-0.44%82.00K184.74K2.2802.2802.2802.2102.34B2.34B1.03B1.03B+2.71%+0.89%0.00%-1.30%-17.45%-23.31%-17.45%10.13%0.01%5.035.033.07%Gaming
01022FEIYU
0.196-0.001-0.51%0.000.000.0000.1970.0000.000342.89M342.89M1.75B1.75B-1.51%+10.73%+2.62%-2.00%-7.98%-8.84%-16.60%--0.00%LossLoss0.00%Gaming
00777NETDRAGON
9.880-0.060-0.60%877.50K8.66M9.8409.9409.9909.7905.25B5.25B531.26M531.26M-0.20%+0.82%-2.95%-2.56%-2.56%+4.66%-3.33%8.10%0.17%15.6315.632.01%Gaming
00776IMPERIUM TEC GP
1.790-0.020-1.10%38.47M25.01M1.6001.8101.7301.600668.11M668.11M373.24M373.24M+3.47%-10.05%+0.56%-37.85%-76.84%-59.23%-57.78%--10.31%LossLoss7.18%Gaming
00082CRAZY SPORTS
0.080-0.001-1.23%241.00K19.12K0.0810.0810.0810.077362.09M362.09M4.53B4.53B-4.76%0.00%-16.67%-20.00%-33.33%-2.44%-28.57%--0.01%LossLoss4.94%Gaming
01961INFINITIES TECH
0.390-0.005-1.27%100.00K39.33K0.3950.3950.3950.390286.38M286.38M734.30M734.30M-8.24%-6.02%-6.02%-17.02%-22.00%-61.00%-22.00%--0.01%LossLoss1.27%Gaming
01909FIRE ROCK-NEW
1.710-0.030-1.72%14.30K24.32K1.7401.7401.7401.660328.32M328.32M192.00M192.00M-5.00%-12.31%-28.15%-38.04%-41.84%-33.20%-34.23%--0.01%LossLoss4.60%Gaming
06820FRIENDTIMES
0.520-0.010-1.89%24.00K12.56K0.5300.5300.5300.5101.13B1.13B2.18B2.18B-3.70%-3.70%-13.33%-8.77%-23.53%-40.23%-7.14%--0.00%LossLoss3.77%Gaming
03601LUDASHI
0.940-0.020-2.08%90.00K83.73K0.9300.9600.9400.930252.86M252.86M269.00M269.00M-3.09%+3.30%+2.17%+16.05%+4.44%+22.08%+10.59%--0.03%6.716.711.04%Gaming
02022DIGIT HOLLYWOOD
0.056-0.003-5.08%1.09M61.21K0.0560.0590.0570.056112.00M112.00M2.00B2.00B-5.08%+9.80%-12.50%+1.82%-6.67%+86.67%+7.69%--0.05%LossLoss1.70%Gaming

News