Thematic ETFDetailed Quotes

Gold ETFs

Watchlist
  • 1700.834
  • -39.413-2.26%
Trading May 14 14:39 ET
1711.651High1699.344Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs
5.0750.365+7.75%4.70M23.83M5.0504.7105.1474.981131.95M131.95M26.00M26.00M+25.93%+15.08%+22.29%-43.67%-64.61%-77.27%-70.39%--18.09%0.000.003.54%--
DUSTDirexion Daily Gold Miners Index Bear 2X Shares
33.4791.629+5.12%1.42M47.34M33.37031.85033.88033.100147.00M147.00M4.39M4.39M+18.34%+12.92%+18.81%-24.91%-43.18%-52.20%-50.66%7.29%32.23%0.000.002.45%--
GLLProShares UltraShort Gold
12.0410.521+4.52%4.29M51.39M11.98011.52012.05511.890113.75M113.75M9.45M9.45M+12.12%+6.56%+1.61%-15.68%-32.09%-42.50%-31.51%--45.42%0.000.001.43%--
DGZDB GOLD SHORT ETN
7.1200.182+2.63%23.92K170.24K7.3106.9387.4006.8402.26M2.26M318.05K318.05K+0.46%+2.30%-0.05%-8.60%-15.37%-20.58%-14.22%--7.52%0.000.008.07%--
DZZDB Gold Double Short Exchange Traded Notes
1.9200.025+1.32%16.67K32.69K1.9501.8951.9801.9203.45M3.45M1.80M1.80M+7.87%-1.76%+6.72%+26.32%+1.32%+0.26%+16.39%--0.93%0.000.003.17%--
BGLDFT Vest Gold Strategy Quarterly Buffer ETF
21.285-0.060-0.28%11.22K238.38K21.22021.34521.31021.22063.86M63.86M3.00M3.00M+0.07%+0.26%+1.02%+6.27%+16.95%+31.14%+15.97%21.59%0.37%0.000.000.42%--
IGLDFT Vest Gold Strategy Target Income ETF®
20.910-0.310-1.46%101.99K2.14M21.00021.22021.04420.870190.28M190.28M9.10M9.10M-5.13%-3.09%-1.74%+6.10%+15.32%+25.23%+14.16%18.48%1.12%0.000.000.82%--
FGDLFRANKLIN RESPONSIBLY SOURCED GOLD ETF
42.428-0.882-2.04%85.69K3.64M42.51043.31042.74042.270226.99M226.99M5.35M5.35M-5.97%-3.57%-1.81%+7.85%+21.60%+34.84%+20.91%--1.60%0.000.001.09%--
IAUMISHARES GOLD TRUST MICRO
31.680-0.720-2.22%2.12M67.22M31.74532.40031.88531.6502.59B2.59B81.70M81.70M-5.80%-3.59%-1.68%+8.23%+21.61%+34.64%+21.05%--2.59%0.000.000.72%--
GLDMSpdr Gold Minishares Trust
62.910-1.430-2.22%3.76M236.84M63.07064.34063.33562.85514.19B14.19B225.55M225.55M-5.82%-3.60%-1.70%+8.24%+21.64%+34.65%+21.00%--1.67%0.000.000.75%--
AAAUGoldman Sachs Physical Gold ETF
31.385-0.715-2.23%2.11M66.48M31.45032.10031.59031.3601.45B1.45B46.07M46.07M-5.81%-3.61%-1.68%+8.21%+21.60%+34.53%+21.01%--4.59%0.000.000.72%--
GLDSPDR Gold ETF
292.780-6.680-2.23%11.06M3.25B293.590299.460294.800292.48095.62B95.62B326.60M326.60M-5.78%-3.62%-1.68%+8.16%+21.44%+34.25%+20.92%--3.39%0.000.000.78%--
SGOLAbrdn Gold ETF Trust
30.305-0.695-2.24%3.79M115.19M30.37031.00030.50830.2754.98B4.98B164.40M164.40M-5.83%-3.64%-1.70%+8.27%+21.56%+34.57%+20.98%--2.31%0.000.000.75%--
OUNZVanEck Merk Gold ETF
30.615-0.705-2.25%689.38K21.16M30.68031.32030.82630.6001.60B1.60B52.33M52.33M-5.80%-3.61%-1.69%+8.18%+21.49%+34.39%+21.01%--1.32%0.000.000.72%--
DBPInvesco Db Precious Metals Fund
71.350-1.643-2.25%3.99K285.48K71.58572.99371.55871.350176.43M176.43M2.47M2.47M-4.79%-3.00%-1.53%+5.31%+17.25%+28.83%+17.49%3.59%0.16%0.000.000.29%--
IAUGold Trust Ishares
59.901-1.380-2.25%7.85M471.39M60.08061.28060.31059.85544.87B44.87B749.10M749.10M-5.83%-3.65%-1.71%+8.18%+21.53%+34.40%+20.99%--1.05%0.000.000.74%--
BARGraniteshares Gold Trust
31.325-0.725-2.26%596.81K18.74M31.40032.05031.53531.3051.09B1.09B34.80M34.80M-5.82%-3.62%-1.71%+8.24%+21.51%+34.50%+20.99%--1.72%0.000.000.72%--
GDXVanEck Gold Miners Equity ETF
45.395-1.145-2.46%16.75M760.41M45.56046.54045.66045.10013.75B13.75B303.00M303.00M-8.88%-7.38%-10.16%+9.28%+24.06%+29.74%+33.87%0.89%5.53%0.000.001.20%--
UGLProShares Ultra Gold
129.540-5.970-4.41%495.24K64.44M130.100135.510131.220129.210466.34M466.34M3.60M3.60M-11.48%-7.70%-4.60%+13.14%+38.93%+61.42%+38.58%--13.76%0.000.001.48%--
DGPDB GOLD DOUBLE LONG EXCH TRADED NOTES
92.890-4.490-4.61%27.90K2.61M93.51097.38094.20092.890152.80M152.80M1.65M1.65M-11.25%-7.25%-3.99%+14.07%+42.42%+67.37%+39.27%--1.70%0.000.001.35%--
NUGTDirexion Daily Gold Miners Index Bull 2X Shares
57.890-3.000-4.93%921.73K53.30M57.90560.89058.48057.115411.13M411.13M7.10M7.10M-17.92%-15.20%-20.98%+12.15%+39.19%+39.48%+65.07%1.00%12.98%0.000.002.24%--
SHNYMICROSECTORS GOLD 3X LEVERAGED ETN
64.996-4.684-6.72%92.07K6.02M65.94069.68066.34064.82165.00M65.00M1.00M1.00M-17.87%-12.19%-8.56%+15.96%+53.15%+76.24%+56.43%--9.21%0.000.002.18%--
GDXUMicroSectors Gold Miners 3X Leveraged ETN
50.659-4.201-7.66%937.84K47.51M51.18054.86051.74949.770430.60M430.60M8.50M8.50M-26.07%-23.31%-31.46%+9.39%+40.17%+23.41%+86.38%--11.03%0.000.003.61%--

News